Romania Tf 3,5% Ap34 Eur【846038】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	88.94	-0.26	-0.29	88.99	88.99	88.94	13000
1781798100	89.2	-0.17	-0.19	89.2	89.2	89.2	8000
1781711700	89.37	0.04	0.04	89.37	89.37	89.37	8000
1781625300	89.33	-0.07	-0.08	89.33	89.33	89.33	5000
1781538900	89.4	1.22	1.38	89.4	89.4	89.4	11000
1781279700	88.18	0.06	0.07	88.18	88.18	88.18	0
1781193300	88.12	-0.33	-0.37	88.16	88.16	88.12	89000
1781106900	88.45	-0.13	-0.15	88.45	88.45	88.45	11000
1781020500	88.58	-0.12	-0.14	88.81	88.82	88.58	21000
1780934100	88.7	-0.62	-0.69	88.41	88.7	88.27	174000
1780674900	89.32	0.57	0.64	89.32	89.32	89.32	5000
1780588500	88.75	0.46	0.52	88.64	88.75	88.64	13000
1780502100	88.29	-0.71	-0.80	88.93	88.93	88.29	60000
1780415700	89	0.1	0.11	88.77	89	88.77	65000
1780329300	88.9	-0.36	-0.40	88.95	88.95	88.9	110000
1780070100	89.26	0.56	0.63	88.75	89.26	88.75	27000
1779983700	88.7	-0.03	-0.03	89.09	89.09	88.7	74000
1779897300	88.73	0.47	0.53	88.75	88.75	88.73	30000
1779810900	88.26	-0.62	-0.70	88.26	88.26	88.26	3000
1779724500	88.88	1.33	1.52	89.52	89.52	88.84	70000
1779465300	87.55	0.18	0.21	87.37	87.55	87.37	60000
1779378900	87.37	0.37	0.43	87.71	88.1	87.37	633000
1779292500	87	-0.18	-0.21	86.81	87.05	86.81	76000
1779206100	87.18	0.11	0.13	87.21	87.21	86.95	24000
1779119700	87.07	-0.16	-0.18	87.07	87.07	87.07	0
1778860500	87.23	-0.62	-0.71	87.41	87.41	87.2	104000
1778774100	87.85	0.5	0.57	87.83	88.01	87.83	29000
1778687700	87.35	0.5	0.58	87.35	87.35	87.35	2000
1778601300	86.85	-0.44	-0.50	86.8	86.85	86.8	80000
1778514900	87.29	0.04	0.05	87.01	87.29	87.01	15000
1778255700	87.25	-0.1	-0.11	87.25	87.25	87.25	30000
1778169300	87.35	0.44	0.51	87.13	87.35	87.13	86000
1778082900	86.91	0.7	0.81	86.43	86.91	86.43	76000
1777996500	86.21	-0.11	-0.13	86.37	86.37	86.15	167000
1777910100	86.32	-0.14	-0.16	86.53	86.55	86.25	109000
1777564500	86.46	-0.31	-0.36	86.35	86.46	86.04	128000
1777478100	86.77	0.77	0.90	86.26	86.77	85.9	170000
1777391700	86	-0.4	-0.46	86	86	86	10000
1777305300	86.4	-0.41	-0.47	86.46	86.59	86.01	106000
1777046100	86.81	-0.37	-0.42	86.81	86.81	86.81	119000
1776959700	87.18	-0.54	-0.62	87.18	87.18	87.18	13000
1776873300	87.72	0.16	0.18	87.45	87.72	87.45	15000
1776786900	87.56	0.64	0.74	86.94	87.56	86.8	36000
1776700500	86.92	-0.79	-0.90	86.75	87.07	86.75	89000
1776441300	87.71	0.11	0.13	86.69	87.71	86.69	91000
1776354900	87.6	-0.9	-1.02	87.96	88.69	87.6	117000
1776268500	88.5	-0.29	-0.33	88.87	88.95	88.5	443000
1776182100	88.79	0.63	0.71	88.29	88.86	88.29	52000
1776095700	88.16	-0.26	-0.29	88.11	88.38	88.08	169000
1775836500	88.42	0.33	0.37	88.75	88.75	88.42	25000
1775750100	88.09	-0.69	-0.78	88.22	88.23	87.99	74000
1775663700	88.78	2.77	3.22	88.05	88.78	88.05	77000
1775577300	86.01	0.19	0.22	86.06	86.58	86	477000
1775145300	85.82	-0.64	-0.74	85.57	85.82	85.34	51000
1775058900	86.46	1.01	1.18	86.15	86.92	86.15	80000
1774972500	85.45	0.06	0.07	85.31	85.45	85.31	128000
1774886100	85.39	-0.29	-0.34	85.3	85.39	85.3	13000
1774630500	85.68	-0.51	-0.59	86.01	86.01	85.68	88000
1774544100	86.19	-1.06	-1.21	86.27	86.3	86.19	164000
1774457700	87.25	1.11	1.29	86.6	87.25	86.6	149000
1774371300	86.14	0.67	0.78	86.54	86.54	86.12	364000
1774284900	85.47	-0.44	-0.51	85.28	85.89	83.87	277000