Hot Features
プレミアム
Imi Serie Xii Mc Mz29 Usd (845052)
BITMOT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741366500 | 97.88 | 0.01 | 0.01 | 97.63 | 98.2 | 97.13 | 152000 |
| 1741280100 | 97.87 | 0.44 | 0.45 | 97.02 | 98.4 | 97.02 | 170000 |
| 1741193700 | 97.43 | 0.2 | 0.21 | 96.96 | 97.52 | 96.94 | 248000 |
| 1741107300 | 97.23 | -0.05 | -0.05 | 97.3 | 97.4 | 97.23 | 76000 |
| 1741020900 | 97.28 | 0.08 | 0.08 | 97.37 | 97.38 | 97.08 | 156000 |
| 1740761700 | 97.2 | -0.04 | -0.04 | 97.38 | 98.11 | 97.18 | 212000 |
| 1740675300 | 97.24 | -0.24 | -0.25 | 97.05 | 97.24 | 97.05 | 24000 |
| 1740588900 | 97.48 | 0.15 | 0.15 | 97.48 | 97.48 | 97.48 | 6000 |
| 1740502500 | 97.33 | 0.42 | 0.43 | 98.19 | 98.19 | 96.92 | 160000 |
| 1740416100 | 96.91 | 0.14 | 0.14 | 96.87 | 97.48 | 96.87 | 322000 |
| 1740156900 | 96.77 | 0.01 | 0.01 | 96.76 | 96.77 | 96.76 | 16000 |
| 1740070500 | 96.76 | -0.34 | -0.35 | 96.68 | 96.76 | 96.68 | 170000 |
| 1739984100 | 97.1 | -1.09 | -1.11 | 97.16 | 97.17 | 97.1 | 82000 |
| 1739897700 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1739811300 | 98.19 | 0.9 | 0.93 | 98.19 | 98.19 | 98.19 | 20000 |
| 1739552100 | 97.29 | -0.11 | -0.11 | 96.77 | 97.29 | 96.75 | 148000 |
| 1739465700 | 97.4 | 0.69 | 0.71 | 96.47 | 97.4 | 96.47 | 44000 |
| 1739379300 | 96.71 | -0.21 | -0.22 | 97.1 | 97.3 | 96.71 | 90000 |
| 1739292900 | 96.92 | -0.08 | -0.08 | 97.49 | 97.5 | 96.74 | 134000 |
| 1739206500 | 97 | -1.27 | -1.29 | 97 | 97 | 97 | 6000 |
| 1738947300 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1738860900 | 98.27 | 1.19 | 1.23 | 97.2 | 98.27 | 96.92 | 218000 |
| 1738774500 | 97.08 | 0.24 | 0.25 | 97.3 | 98.11 | 96.74 | 422000 |
| 1738688100 | 96.84 | 0.09 | 0.09 | 96.6 | 96.85 | 96.48 | 48000 |
| 1738601700 | 96.75 | -0.26 | -0.27 | 97.19 | 97.3 | 96.7 | 66000 |
| 1738342500 | 97.01 | -0.29 | -0.30 | 97.72 | 97.72 | 97.01 | 36000 |
| 1738256100 | 97.3 | 0.3 | 0.31 | 97 | 97.3 | 97 | 32000 |
| 1738169700 | 97 | 0.01 | 0.01 | 97 | 97 | 96.98 | 38000 |
| 1738083300 | 96.99 | 0.31 | 0.32 | 96.99 | 96.99 | 96.99 | 42000 |
| 1737996900 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1737737700 | 96.68 | 0.01 | 0.01 | 96.65 | 96.69 | 96.49 | 76000 |
| 1737651300 | 96.67 | 0.29 | 0.30 | 96.34 | 96.67 | 96.34 | 44000 |
| 1737564900 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1737478500 | 96.38 | 0.09 | 0.09 | 96.38 | 96.38 | 96.38 | 10000 |
| 1737392100 | 96.29 | 0.04 | 0.04 | 96.8 | 96.8 | 96.29 | 44000 |
| 1737132900 | 96.25 | 0.15 | 0.16 | 97.38 | 97.38 | 96.25 | 78000 |
| 1737046500 | 96.1 | -0.3 | -0.31 | 96.1 | 96.1 | 96.1 | 16000 |
| 1736960100 | 96.4 | -0.1 | -0.10 | 95.99 | 96.4 | 95.98 | 148000 |
| 1736873700 | 96.5 | 0.47 | 0.49 | 95.99 | 96.9 | 95.99 | 128000 |
| 1736787300 | 96.03 | -0.1 | -0.10 | 96.01 | 96.03 | 96 | 116000 |
| 1736528100 | 96.13 | -0.92 | -0.95 | 96.31 | 96.31 | 96.13 | 74000 |
| 1736441700 | 97.05 | 0.75 | 0.78 | 97.49 | 98.2 | 96.21 | 126000 |
| 1736355300 | 96.3 | -0.65 | -0.67 | 96.29 | 96.3 | 96.29 | 24000 |
| 1736268900 | 96.95 | 0.04 | 0.04 | 96.95 | 96.95 | 96.95 | 8000 |
| 1736182500 | 96.91 | -0.29 | -0.30 | 96.91 | 96.91 | 96.91 | 2000 |
| 1735923300 | 97.2 | 0.2 | 0.21 | 96.84 | 97.2 | 96.84 | 40000 |
| 1735836900 | 97 | 0 | 0.00 | 97.79 | 97.79 | 97 | 6000 |
| 1735577700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735318500 | 97 | -0.5 | -0.51 | 98.14 | 98.14 | 97 | 16000 |
| 1734972900 | 97.5 | 0.97 | 1.00 | 96.36 | 97.5 | 96.36 | 32000 |
| 1734713700 | 96.53 | 0.02 | 0.02 | 96.3 | 96.53 | 96.3 | 14000 |
| 1734627300 | 96.51 | -2.33 | -2.36 | 98.19 | 98.19 | 96.51 | 62000 |
| 1734540900 | 98.84 | 1.64 | 1.69 | 98 | 98.93 | 97.67 | 70000 |
| 1734454500 | 97.2 | -0.19 | -0.20 | 97.57 | 98.2 | 96.67 | 136000 |
| 1734368100 | 97.39 | -0.81 | -0.82 | 98.25 | 98.25 | 97.39 | 16000 |
| 1734108900 | 98.2 | 0.44 | 0.45 | 98.81 | 98.92 | 97.62 | 76000 |
| 1734022500 | 97.76 | -0.24 | -0.24 | 98.89 | 98.89 | 97.76 | 26000 |
| 1733936100 | 98 | 0.21 | 0.21 | 97.99 | 98.1 | 97.99 | 16000 |
| 1733849700 | 97.79 | 0.03 | 0.03 | 98.84 | 98.84 | 97.79 | 60000 |
| 1733763300 | 97.76 | -0.44 | -0.45 | 98.2 | 98.2 | 97.67 | 100000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
