ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Imi Opera Ii Sc Mz29 Eur

Imi Opera Ii Sc Mz29 Eur (844781)

98.70
0.00
(0.00%)
終了 3月9日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174136650098.700.0098.798.798.70
174128010098.700.0098.798.798.70
174119370098.70.70.7198.798.798.730000
17411073009800.009898980
17410209009800.009898980
17407617009800.009898980
17406753009800.009898980
17405889009800.009898980
17405025009800.009898980
17404161009800.009898980
17401569009800.009898980
17400705009800.009898980
17399841009800.009898982000
17398977009800.009898980
17398113009800.009898980
17395521009800.009898980
17394657009800.009898980
17393793009800.009898980
17392929009800.009898980
1739206500980.420.439898984000
173894730097.5800.0097.5897.5897.580
173886090097.5800.0097.5897.5897.580
173877450097.5800.0097.5897.5897.580
173868810097.581.291.3497.5897.5897.5870000
173860170096.2900.0096.2996.2996.290
173834250096.2900.0096.2996.2996.290
173825610096.2900.0096.2996.2996.290
173816970096.2900.0096.2996.2996.290
173808330096.2900.0096.2996.2996.290
173799690096.2900.0096.2996.2996.290
173773770096.2900.0096.2996.2996.290
173765130096.2900.0096.2996.2996.290
173756490096.2900.0096.2996.2996.290
173747850096.2900.0096.2996.2996.290
173739210096.2900.0096.2996.2996.290
173713290096.2900.0096.2996.2996.290
173704650096.2900.0096.2996.2996.290
173696010096.2900.0096.2996.2996.290
173687370096.29-0.7-0.7296.2996.2996.2910000
173675520096.9900.0096.9996.9996.990
173649600096.9900.0096.9996.9996.990
173640960096.9900.0096.9996.9996.990
173632320096.9900.0096.9996.9996.990
173623680096.9900.0096.9996.9996.990
173615040096.9900.0096.9996.9996.990
173589120096.9900.0096.9996.9996.990
173580480096.9900.0096.9996.9996.990
173554560096.9900.0096.9996.9996.990
173528640096.9900.0096.9996.9996.990
173494080096.9900.0096.9996.9996.990
173468160096.9900.0096.9996.9996.990
173459520096.9900.0096.9996.9996.990
173450880096.9900.0096.9996.9996.990
173442240096.9900.0096.9996.9996.990
173433600096.9900.0096.9996.9996.990
173407680096.9900.0096.9996.9996.990
173399040096.9900.0096.9996.9996.990
173390400096.9900.0096.9996.9996.990
173381760096.9900.0096.9996.9996.990
173373120096.9900.0096.9996.9996.990