Hot Features
プレミアム
Romania Tf 5,125% Gn48 Usd (844334)
BITMOT
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735923300 | 75.96 | -0.27 | -0.35 | 76.12 | 76.12 | 75.54 | 66000 |
| 1735836900 | 76.23 | 0.75 | 0.99 | 76.17 | 76.23 | 76 | 266000 |
| 1735577700 | 75.48 | -0.81 | -1.06 | 76 | 76.09 | 75.48 | 150000 |
| 1735318500 | 76.29 | -0.36 | -0.47 | 76.59 | 76.71 | 75.77 | 128000 |
| 1734972900 | 76.65 | 0.46 | 0.60 | 76.81 | 76.81 | 76.2 | 44000 |
| 1734713700 | 76.19 | 0.01 | 0.01 | 75.97 | 76.24 | 75.55 | 80000 |
| 1734627300 | 76.18 | -2.28 | -2.91 | 78.3 | 78.3 | 75.59 | 302000 |
| 1734540900 | 78.46 | -1.16 | -1.46 | 79.54 | 79.54 | 77.88 | 266000 |
| 1734454500 | 79.62 | -0.51 | -0.64 | 80 | 80 | 79.5 | 86000 |
| 1734368100 | 80.13 | -0.67 | -0.83 | 80.6 | 80.6 | 80 | 104000 |
| 1734108900 | 80.8 | -0.59 | -0.72 | 81.35 | 81.38 | 80.59 | 142000 |
| 1734022500 | 81.39 | -0.51 | -0.62 | 81.95 | 81.95 | 81.39 | 92000 |
| 1733936100 | 81.9 | 0.11 | 0.13 | 81.8 | 82.17 | 81.79 | 360000 |
| 1733849700 | 81.79 | -0.29 | -0.35 | 82.06 | 82.07 | 81.79 | 192000 |
| 1733763300 | 82.08 | 0.67 | 0.82 | 81.3 | 82.08 | 81.3 | 516000 |
| 1733504100 | 81.41 | 0.74 | 0.92 | 81.2 | 81.7 | 80.99 | 668000 |
| 1733417700 | 80.67 | 0.13 | 0.16 | 80.7 | 80.7 | 80.67 | 52000 |
| 1733331300 | 80.54 | -0.1 | -0.12 | 80.78 | 80.78 | 80.34 | 124000 |
| 1733244900 | 80.64 | -0.46 | -0.57 | 81.1 | 81.15 | 80.64 | 74000 |
| 1733158500 | 81.1 | 0.83 | 1.03 | 80.77 | 81.27 | 80.71 | 112000 |
| 1732899300 | 80.27 | -0.23 | -0.29 | 80.33 | 80.33 | 79.77 | 124000 |
| 1732812900 | 80.5 | -0.15 | -0.19 | 80.5 | 80.5 | 80.31 | 22000 |
| 1732726500 | 80.65 | 0.12 | 0.15 | 80.35 | 80.69 | 80.16 | 290000 |
| 1732640100 | 80.53 | 0.34 | 0.42 | 79.77 | 80.54 | 79.77 | 146000 |
| 1732553700 | 80.19 | 0.19 | 0.24 | 80.02 | 80.27 | 79.2 | 72000 |
| 1732294500 | 80 | -0.21 | -0.26 | 79.98 | 80 | 79.98 | 16000 |
| 1732208100 | 80.21 | 0.08 | 0.10 | 80.04 | 80.21 | 80.04 | 30000 |
| 1732121700 | 80.13 | -0.15 | -0.19 | 80.26 | 80.26 | 80.07 | 120000 |
| 1732035300 | 80.28 | 0.77 | 0.97 | 80.1 | 80.31 | 79.88 | 154000 |
| 1731948900 | 79.51 | -1.29 | -1.60 | 80.16 | 80.38 | 79.51 | 298000 |
| 1731689700 | 80.8 | -0.16 | -0.20 | 80.78 | 80.91 | 80.22 | 106000 |
| 1731603300 | 80.96 | -0.81 | -0.99 | 80.91 | 81.02 | 80.91 | 18000 |
| 1731516900 | 81.77 | -0.14 | -0.17 | 81.77 | 82.15 | 81.55 | 114000 |
| 1731430500 | 81.91 | -1.2 | -1.44 | 83.24 | 83.24 | 81.91 | 298000 |
| 1731344100 | 83.11 | 0.03 | 0.04 | 82.87 | 83.15 | 82.87 | 64000 |
| 1731084900 | 83.08 | 2.47 | 3.06 | 82.56 | 83.18 | 82.56 | 54000 |
| 1730998500 | 80.61 | 0.08 | 0.10 | 80.66 | 80.66 | 80.45 | 196000 |
| 1730912100 | 80.53 | -1.24 | -1.52 | 81.12 | 81.2 | 80 | 116000 |
| 1730825700 | 81.77 | -0.24 | -0.29 | 81.96 | 82 | 81.6 | 264000 |
| 1730739300 | 82.01 | -0.04 | -0.05 | 81.97 | 82.01 | 81.51 | 34000 |
| 1730480100 | 82.05 | -0.4 | -0.49 | 82.35 | 82.4 | 82.05 | 20000 |
| 1730393700 | 82.45 | 0.12 | 0.15 | 82.55 | 82.65 | 82.45 | 34000 |
| 1730307300 | 82.33 | 0.13 | 0.16 | 82.2 | 82.97 | 82.2 | 50000 |
| 1730220900 | 82.2 | -0.3 | -0.36 | 82.48 | 82.48 | 82.2 | 282000 |
| 1730134500 | 82.5 | -0.9 | -1.08 | 83.2 | 83.2 | 82.5 | 84000 |
| 1729871700 | 83.4 | -0.66 | -0.79 | 84.1 | 84.1 | 83.4 | 140000 |
| 1729785300 | 84.06 | 0.16 | 0.19 | 83.98 | 84.27 | 83.98 | 30000 |
| 1729698900 | 83.9 | -0.26 | -0.31 | 84.5 | 84.5 | 83.9 | 218000 |
| 1729612500 | 84.16 | -1.64 | -1.91 | 85 | 85 | 84.16 | 232000 |
| 1729526100 | 85.8 | -0.36 | -0.42 | 86.38 | 86.38 | 85.7 | 132000 |
| 1729266900 | 86.16 | -0.19 | -0.22 | 86.13 | 86.18 | 86 | 58000 |
| 1729180500 | 86.35 | -0.36 | -0.42 | 86.6 | 86.79 | 86.35 | 190000 |
| 1729094100 | 86.71 | 0.89 | 1.04 | 86 | 86.77 | 86 | 66000 |
| 1729007700 | 85.82 | -0.21 | -0.24 | 86.25 | 86.26 | 85.82 | 32000 |
| 1728921300 | 86.03 | 0.53 | 0.62 | 86.04 | 86.04 | 85.61 | 66000 |
| 1728662100 | 85.5 | -0.16 | -0.19 | 85.91 | 86.08 | 85.5 | 24000 |
| 1728575700 | 85.66 | -0.2 | -0.23 | 86.29 | 86.29 | 85.5 | 248000 |
| 1728489300 | 85.86 | -0.66 | -0.76 | 86.5 | 86.5 | 85.86 | 32000 |
| 1728402900 | 86.52 | -0.26 | -0.30 | 86.3 | 86.52 | 86.3 | 18000 |
| 1728316500 | 86.78 | -0.22 | -0.25 | 87.22 | 87.22 | 86.7 | 66000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
