ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Austria Tf 0,5% Fb29 Eur

Austria Tf 0,5% Fb29 Eur (843655)

92.80
0.00
(0.00%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174015690092.800.0092.892.892.80
174007050092.80.140.1592.7592.892.7558000
173998410092.66-0.14-0.1592.8392.8392.6680000
173989770092.8-0.12-0.1392.5992.892.5916000
173981130092.92-0.11-0.1292.8792.9292.8775000
173955210093.0300.0093.0393.0393.030
173946570093.030.250.2792.9193.0392.9184000
173937930092.78-0.18-0.1992.7892.7992.7895000
173929290092.96-0.24-0.2692.9193.0792.9149000
173920650093.20.10.1193.2893.2893.0224000
173894730093.10.020.0293.0793.193.07242000
173886090093.08-0.1-0.1193.0393.0893.0344000
173877450093.180.220.2493.1493.1893.04137000
173868810092.96-0.16-0.1792.9792.9792.91513000
173860170093.120.320.3493.1193.1293.1120000
173834250092.80.460.5092.5292.892.5262000
173825610092.3400.0092.3492.3492.340
173816970092.340.140.1592.3892.3892.3437000
173808330092.2-0.05-0.0592.292.292.2100000
173799690092.250.120.1392.3692.592.25185000
173773770092.13-0.14-0.1592.2692.2692.1334000
173765130092.27-0.24-0.2692.2792.3992.27275000
173756490092.510.020.0292.5392.5392.5120000
173747850092.49-0.01-0.0192.6892.6892.2841000
173739210092.50.110.1292.3992.5192.2556000
173713290092.390.150.1692.3892.492.24104000
173704650092.240.080.0992.3892.3892.140000
173696010092.160.290.3292.1692.1692.165000
173687370091.87-0.17-0.1891.8591.991.8585000
173678730092.04-0.07-0.0891.9892.0491.9243000
173652810092.11-0.14-0.1592.192.1192.0124000
173644170092.25-0.11-0.1292.2392.2692.2332000
173635530092.36-0.03-0.0392.3892.492.23116000
173626890092.390.160.1792.3992.3992.3915000
173618250092.23-0.22-0.2492.1592.3992.1547000
173592330092.45-0.32-0.3492.4992.5892.4560000
173583690092.77-0.05-0.0593.0393.0392.7762000
173557770092.82-0.01-0.0192.8292.8292.82100000
173531850092.83-0.1-0.1192.5692.8392.56108000
173497290092.93-0.13-0.1492.9293.0492.9264000
173471370093.060.310.3392.7993.0692.7917000
173462730092.75-0.17-0.1892.9192.9292.75220000
173454090092.9200.0092.9193.0192.91188000
173445450092.92-0.13-0.1492.9893.0692.9247000
173436810093.050.060.0693.8193.8193.0540000
173410890092.99-0.27-0.2992.9892.9992.9733000
173402250093.26-0.15-0.1693.5593.5593.25114000
173393610093.41-0.14-0.1593.3993.593.3940000
173384970093.5500.0093.5593.5593.550
173376330093.550.320.3493.5493.5593.5410000
173350410093.23-0.06-0.0693.2593.2593.2321000
173341770093.2900.0093.2993.2993.290
173333130093.29-0.08-0.0993.5393.5393.25145000
173324490093.37-0.16-0.1793.6593.6593.3745000
173315850093.530.210.2393.6293.6293.48137000
173289930093.320.30.3293.2193.493.2130000
173281290093.020.320.3593.0193.0293.0110000
173272650092.700.0092.792.792.70
173264010092.7-0.17-0.1892.8792.8792.769000
173255370092.870.10.1192.8492.8792.8441000
173229450092.770.210.2392.7792.7792.774000
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock