Hot Features
プレミアム
Gs Fin Corp Mc Lg28 Usd (835851)
BITMOT
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736268900 | 95.15 | -1.49 | -1.54 | 95.15 | 95.15 | 95.15 | 40000 |
| 1736182500 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1735923300 | 96.64 | 0.63 | 0.66 | 96.64 | 96.64 | 96.64 | 10000 |
| 1735836900 | 96.01 | 0.39 | 0.41 | 95.72 | 96.01 | 95.72 | 24000 |
| 1735577700 | 95.62 | -2.38 | -2.43 | 95.6 | 95.62 | 95.6 | 30000 |
| 1735318500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 16000 |
| 1734972900 | 98 | 1.5 | 1.55 | 97.41 | 98 | 97.41 | 26000 |
| 1734713700 | 96.5 | -0.3 | -0.31 | 96.5 | 96.5 | 96.5 | 20000 |
| 1734627300 | 96.8 | 0.39 | 0.40 | 96.8 | 96.8 | 96.8 | 10000 |
| 1734540900 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 0 |
| 1734454500 | 96.41 | -0.25 | -0.26 | 96.69 | 96.69 | 96.41 | 6000 |
| 1734368100 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1734108900 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1734022500 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1733936100 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1733849700 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1733763300 | 96.66 | 0.37 | 0.38 | 96.8 | 96.8 | 96.66 | 12000 |
| 1733504100 | 96.29 | -1.82 | -1.86 | 97.1 | 97.1 | 96.29 | 14000 |
| 1733417700 | 98.11 | -0.58 | -0.59 | 98.11 | 98.11 | 98.11 | 50000 |
| 1733331300 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1733244900 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1733158500 | 98.69 | 1.06 | 1.09 | 98.68 | 98.69 | 98.68 | 10000 |
| 1732899300 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1732812900 | 97.63 | 2.53 | 2.66 | 97.63 | 97.63 | 97.63 | 14000 |
| 1732726500 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1732640100 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1732553700 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1732294500 | 95.1 | -2.15 | -2.21 | 95.1 | 95.1 | 95.1 | 6000 |
| 1732208100 | 97.25 | -0.74 | -0.76 | 97.25 | 97.25 | 97.25 | 4000 |
| 1732121700 | 97.99 | -0.21 | -0.21 | 97.99 | 97.99 | 97.99 | 18000 |
| 1732035300 | 98.2 | 1.92 | 1.99 | 98.14 | 98.2 | 98.14 | 40000 |
| 1731948900 | 96.28 | -1.7 | -1.74 | 96.5 | 96.5 | 96.28 | 14000 |
| 1731689700 | 97.98 | 2.15 | 2.24 | 97.98 | 97.98 | 97.98 | 6000 |
| 1731603300 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1731516900 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1731430500 | 95.83 | -2.18 | -2.22 | 97 | 97 | 95.83 | 4000 |
| 1731344100 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1731084900 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1730998500 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1730912100 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1730825700 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1730739300 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1730480100 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1730393700 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1730307300 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1730220900 | 98.01 | 2 | 2.08 | 97.5 | 98.01 | 97.5 | 16000 |
| 1730134500 | 96.01 | -0.21 | -0.22 | 96.02 | 96.02 | 96.01 | 50000 |
| 1729871700 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1729785300 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1729698900 | 96.22 | -1.77 | -1.81 | 96.22 | 96.22 | 96.22 | 4000 |
| 1729612500 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1729526100 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1729266900 | 97.99 | 0.01 | 0.01 | 97.99 | 97.99 | 97.99 | 26000 |
| 1729180500 | 97.98 | 1.56 | 1.62 | 97.98 | 97.98 | 97.98 | 2000 |
| 1729094100 | 96.42 | -2.23 | -2.26 | 96.42 | 96.42 | 96.42 | 4000 |
| 1729007700 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1728921300 | 98.65 | 0.03 | 0.03 | 98.65 | 98.65 | 98.65 | 10000 |
| 1728662100 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1728575700 | 98.62 | 0.51 | 0.52 | 98.62 | 98.62 | 98.62 | 2000 |
| 1728489300 | 98.11 | 1.9 | 1.97 | 98.53 | 98.54 | 98.1 | 16000 |
| 1728402900 | 96.21 | -1.65 | -1.69 | 96.22 | 96.22 | 96.21 | 6000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
