Basf Tf 0,875% Mg25 Eur【835649】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
債権
イタリア
BITMOT
Basf Tf 0,875% Mg25 Eur (835649)
Basf Tf 0,875% Mg25 Eur (835649) 時系列データ

Basf Tf 0,875% Mg25 Eur (835649)

99.301

0.00

(0.00%)

終了 2月1日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738342500	99.301	0	0.00	99.301	99.301	99.301	0
1738256100	99.301	0	0.00	99.301	99.301	99.301	0
1738169700	99.301	0	0.00	99.301	99.301	99.301	0
1738083300	99.301	0	0.00	99.301	99.301	99.301	5000
1737996900	99.3	0	0.00	99.3	99.3	99.3	0
1737737700	99.3	0.2	0.20	99.3	99.3	99.3	10000
1737651300	99.1	0	0.00	99.1	99.1	99.1	0
1737564900	99.1	0	0.00	99.1	99.1	99.1	0
1737478500	99.1	0	0.00	99.1	99.1	99.1	0
1737392100	99.1	0	0.00	99.1	99.1	99.1	0
1737132900	99.1	0	0.00	99.1	99.1	99.1	0
1737046500	99.1	0	0.00	99.1	99.1	99.1	0
1736960100	99.1	0	0.00	99.1	99.1	99.1	0
1736873700	99.1	0	0.00	99.1	99.1	99.1	0
1736787300	99.1	0	0.00	99.1	99.1	99.1	0
1736528100	99.1	-0.02	-0.02	99.779	99.779	99.1	25000
1736441700	99.121	0	0.00	99.121	99.121	99.121	0
1736355300	99.121	0	0.00	99.121	99.121	99.121	0
1736268900	99.121	0	0.00	99.121	99.121	99.121	0
1736182500	99.121	0	0.00	99.121	99.121	99.121	0
1735923300	99.121	0	0.00	99.121	99.121	99.121	0
1735836900	99.121	0	0.00	99.121	99.121	99.121	0
1735577700	99.121	0	0.00	99.121	99.121	99.121	0
1735318500	99.121	0	0.00	99.121	99.121	99.121	0
1734972900	99.121	-0.08	-0.08	99.121	99.121	99.121	10000
1734713700	99.2	0.28	0.28	99.061	99.2	99.061	11000
1734627300	98.924	0	0.00	98.924	98.924	98.924	0
1734540900	98.924	0	0.00	98.924	98.924	98.924	0
1734454500	98.924	0	0.00	98.924	98.924	98.924	0
1734368100	98.924	0	0.00	98.924	98.924	98.924	0
1734108900	98.924	0	0.00	98.924	98.924	98.924	0
1734022500	98.924	0	0.00	98.924	98.924	98.924	0
1733936100	98.924	0	0.00	98.924	98.924	98.924	0
1733849700	98.924	0	0.00	98.924	98.924	98.924	0
1733763300	98.924	0	0.00	98.924	98.924	98.924	0
1733504100	98.924	0	0.00	98.924	98.924	98.924	0
1733417700	98.924	0	0.00	98.924	98.924	98.924	0
1733331300	98.924	0	0.00	98.924	98.924	98.924	0
1733244900	98.924	0	0.00	98.924	98.924	98.924	0
1733158500	98.924	0	0.00	98.924	98.924	98.924	0
1732899300	98.924	0	0.00	98.924	98.924	98.924	0
1732812900	98.924	0	0.00	98.924	98.924	98.924	0
1732726500	98.924	0	0.00	98.924	98.924	98.924	0
1732640100	98.924	0	0.00	98.924	98.924	98.924	0
1732553700	98.924	0	0.00	98.924	98.924	98.924	0
1732294500	98.924	0	0.00	98.924	98.924	98.924	0
1732208100	98.924	0	0.00	98.924	98.924	98.924	0
1732121700	98.924	0	0.00	98.924	98.924	98.924	0
1732035300	98.924	0	0.00	98.924	98.924	98.924	0
1731948900	98.924	0	0.00	98.924	98.924	98.924	0
1731689700	98.924	0	0.00	98.924	98.924	98.924	0
1731603300	98.924	0	0.00	98.924	98.924	98.924	0
1731516900	98.924	-0.28	-0.28	98.901	98.924	98.901	55000
1731430500	99.199	0	0.00	99.199	99.199	99.199	0
1731344100	99.199	0	0.00	99.199	99.199	99.199	0
1731084900	99.199	0.28	0.28	98.891	99.199	98.891	3000
1730998500	98.921	-0.33	-0.33	98.921	98.921	98.921	10000
1730912100	99.25	0.14	0.14	99.25	99.25	99.25	10000
1730825700	99.114	0	0.00	99.114	99.114	99.114	0
1730739300	99.114	0	0.00	99.114	99.114	99.114	0
1730480100	99.114	0	0.00	99.114	99.114	99.114	0

Basf Tf 0,875% Mg25 Eur

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約