Basf Tf 0,875% Mg25 Eur【835649】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
イタリア
BITMOT
Basf Tf 0,875% Mg25 Eur (835649)
Basf Tf 0,875% Mg25 Eur (835649) 時系列データ

Basf Tf 0,875% Mg25 Eur (835649)

98.106

0.00

(0.00%)

終了 3月9日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741366500	98.106	0	0.00	98.106	98.106	98.106	0
1741280100	98.106	-1.4	-1.41	98.106	98.106	98.106	7000
1741193700	99.51	0	0.00	99.51	99.51	99.51	0
1741107300	99.51	0	0.00	99.51	99.51	99.51	0
1741020900	99.51	0	0.00	99.51	99.51	99.51	0
1740761700	99.51	0	0.00	99.51	99.51	99.51	0
1740675300	99.51	0	0.00	99.51	99.51	99.51	0
1740588900	99.51	0	0.00	99.51	99.51	99.51	0
1740502500	99.51	0	0.00	99.51	99.51	99.51	0
1740416100	99.51	0	0.00	99.51	99.51	99.51	0
1740156900	99.51	0	0.00	99.51	99.51	99.51	0
1740070500	99.51	0	0.00	99.51	99.51	99.51	0
1739984100	99.51	-1.13	-1.13	99.51	99.51	99.51	14000
1739897700	100.643	1.34	1.35	100.643	100.643	100.643	5000
1739811300	99.301	0	0.00	99.301	99.301	99.301	0
1739552100	99.301	0	0.00	99.301	99.301	99.301	0
1739465700	99.301	0	0.00	99.301	99.301	99.301	0
1739379300	99.301	0	0.00	99.301	99.301	99.301	0
1739292900	99.301	0	0.00	99.301	99.301	99.301	0
1739206500	99.301	0	0.00	99.301	99.301	99.301	0
1738947300	99.301	0	0.00	99.301	99.301	99.301	0
1738860900	99.301	0	0.00	99.301	99.301	99.301	0
1738774500	99.301	0	0.00	99.301	99.301	99.301	0
1738688100	99.301	0	0.00	99.301	99.301	99.301	0
1738601700	99.301	0	0.00	99.301	99.301	99.301	0
1738342500	99.301	0	0.00	99.301	99.301	99.301	0
1738256100	99.301	0	0.00	99.301	99.301	99.301	0
1738169700	99.301	0	0.00	99.301	99.301	99.301	0
1738083300	99.301	0	0.00	99.301	99.301	99.301	5000
1737996900	99.3	0	0.00	99.3	99.3	99.3	0
1737737700	99.3	0.2	0.20	99.3	99.3	99.3	10000
1737651300	99.1	0	0.00	99.1	99.1	99.1	0
1737564900	99.1	0	0.00	99.1	99.1	99.1	0
1737478500	99.1	0	0.00	99.1	99.1	99.1	0
1737392100	99.1	0	0.00	99.1	99.1	99.1	0
1737132900	99.1	0	0.00	99.1	99.1	99.1	0
1737046500	99.1	0	0.00	99.1	99.1	99.1	0
1736960100	99.1	0	0.00	99.1	99.1	99.1	0
1736873700	99.1	0	0.00	99.1	99.1	99.1	0
1736787300	99.1	0	0.00	99.1	99.1	99.1	0
1736528100	99.1	-0.02	-0.02	99.779	99.779	99.1	25000
1736441700	99.121	0	0.00	99.121	99.121	99.121	0
1736355300	99.121	0	0.00	99.121	99.121	99.121	0
1736268900	99.121	0	0.00	99.121	99.121	99.121	0
1736182500	99.121	0	0.00	99.121	99.121	99.121	0
1735923300	99.121	0	0.00	99.121	99.121	99.121	0
1735836900	99.121	0	0.00	99.121	99.121	99.121	0
1735577700	99.121	0	0.00	99.121	99.121	99.121	0
1735318500	99.121	0	0.00	99.121	99.121	99.121	0
1734972900	99.121	-0.08	-0.08	99.121	99.121	99.121	10000
1734713700	99.2	0.28	0.28	99.061	99.2	99.061	11000
1734595200	98.924	0	0.00	98.924	98.924	98.924	0
1734508800	98.924	0	0.00	98.924	98.924	98.924	0
1734422400	98.924	0	0.00	98.924	98.924	98.924	0
1734336000	98.924	0	0.00	98.924	98.924	98.924	0
1734076800	98.924	0	0.00	98.924	98.924	98.924	0
1733990400	98.924	0	0.00	98.924	98.924	98.924	0
1733904000	98.924	0	0.00	98.924	98.924	98.924	0
1733817600	98.924	0	0.00	98.924	98.924	98.924	0
1733731200	98.924	0	0.00	98.924	98.924	98.924	0

Basf Tf 0,875% Mg25 Eur

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約