Eib Tf 1,375% Mz25 Gbp【834482】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
債権
イタリア
BITMOT
Eib Tf 1,375% Mz25 Gbp (834482)
Eib Tf 1,375% Mz25 Gbp (834482) 時系列データ

Eib Tf 1,375% Mz25 Gbp (834482)

99.139

0.00

(0.00%)

終了 12月14日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734108900	99.139	0	0.00	99.139	99.139	99.139	0
1734022500	99.139	-0.05	-0.05	99.139	99.139	99.139	29000
1733936100	99.185	0.02	0.02	99.185	99.185	99.185	15000
1733849700	99.167	-0.16	-0.16	99.04	99.167	99.035	34000
1733763300	99.324	0.23	0.23	99.269	99.324	99.269	45000
1733504100	99.097	0	0.00	99.097	99.097	99.097	6000
1733417700	99.097	-0.17	-0.17	99.097	99.097	99.097	4000
1733331300	99.269	0	0.00	99.1	99.269	99.1	16000
1733244900	99.269	0	0.00	99.269	99.269	99.269	0
1733158500	99.269	0	0.00	99.269	99.269	99.269	0
1732899300	99.269	0	0.00	99.269	99.269	99.269	0
1732812900	99.269	0	0.00	99.269	99.269	99.269	0
1732726500	99.269	0	0.00	99.269	99.269	99.269	0
1732640100	99.269	0.29	0.29	99.269	99.269	99.269	10000
1732553700	98.978	0.03	0.03	98.978	98.978	98.978	45000
1732294500	98.944	0	0.00	98.944	98.944	98.944	0
1732208100	98.944	0	0.00	98.944	98.944	98.944	0
1732121700	98.944	0	0.00	98.944	98.944	98.944	0
1732035300	98.944	0	0.00	98.944	98.944	98.944	0
1731948900	98.944	0.04	0.04	98.797	98.944	98.797	93000
1731689700	98.903	0	0.00	98.903	98.903	98.903	0
1731603300	98.903	0	0.00	98.903	98.903	98.903	0
1731516900	98.903	0.05	0.05	98.903	98.903	98.903	10000
1731430500	98.849	0	0.00	98.849	98.849	98.849	0
1731344100	98.849	0.08	0.08	98.791	98.849	98.791	8000
1731084900	98.767	-0.07	-0.07	98.88	98.881	98.767	94000
1730998500	98.832	0.09	0.09	98.879	98.88	98.822	77000
1730912100	98.743	-0.11	-0.11	98.743	98.743	98.743	9000
1730825700	98.856	0.01	0.01	98.661	98.856	98.661	7000
1730739300	98.848	0.03	0.03	98.848	98.848	98.848	10000
1730480100	98.819	0	0.00	98.819	98.819	98.819	0
1730393700	98.819	0	0.00	98.819	98.819	98.819	0
1730307300	98.819	0.02	0.02	98.818	98.819	98.818	35000
1730220900	98.8	-0.08	-0.08	98.8	98.8	98.8	100000
1730130900	98.879	0	0.00	98.879	98.879	98.879	0
1729871700	98.879	0.15	0.15	98.8	98.879	98.8	9000
1729785300	98.732	0	0.00	98.732	98.732	98.732	0
1729698900	98.732	0	0.00	98.732	98.732	98.732	0
1729612500	98.732	0	0.00	98.732	98.732	98.732	0
1729526100	98.732	-0.02	-0.02	98.732	98.732	98.732	2000
1729266900	98.75	0	0.00	98.75	98.75	98.75	35000
1729180500	98.75	0.04	0.04	98.983	98.983	98.75	30000
1729094100	98.71	0.05	0.05	98.691	98.71	98.691	65000
1729007700	98.663	0.03	0.03	98.7	98.71	98.663	65000
1728921300	98.635	-0.05	-0.05	98.69	98.69	98.635	20000
1728662100	98.685	0	0.00	98.685	98.685	98.685	0
1728575700	98.685	0.03	0.04	98.685	98.685	98.685	57000
1728489300	98.65	0.05	0.05	98.65	98.65	98.65	10000
1728402900	98.6	0.03	0.03	98.6	98.6	98.6	3000
1728316500	98.566	-0.07	-0.07	98.566	98.566	98.566	100000
1728057300	98.638	-0.05	-0.05	98.67	98.67	98.638	44000
1727970900	98.689	0.19	0.19	98.6	98.689	98.6	360000
1727884500	98.501	-0.1	-0.10	98.518	98.518	98.501	10000
1727798100	98.599	-0.03	-0.03	98.6	98.629	98.599	258000
1727711700	98.63	0.03	0.03	98.63	98.63	98.63	20000
1727452500	98.599	0.19	0.19	98.503	98.599	98.503	102000
1727366100	98.414	0	0.00	98.414	98.414	98.414	0
1727279700	98.414	0	0.00	98.414	98.414	98.414	0
1727193300	98.414	-0.04	-0.04	98.5	98.5	98.374	32000
1727106900	98.455	-0.12	-0.13	98.465	98.469	98.455	40000
1726847700	98.579	0	0.00	98.579	98.579	98.579	0
1726761300	98.579	-0.09	-0.09	98.579	98.579	98.579	40000
1726674900	98.668	0.11	0.11	98.668	98.668	98.668	10000
1726588500	98.559	0	0.00	98.559	98.559	98.559	0
1726502100	98.559	-0.05	-0.05	98.559	98.559	98.559	40000

Eib Tf 1,375% Mz25 Gbp

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約