Eib Tf 1,375% Mz25 Gbp【834482】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
債権
イタリア
BITMOT
Eib Tf 1,375% Mz25 Gbp (834482)
Eib Tf 1,375% Mz25 Gbp (834482) 時系列データ

Eib Tf 1,375% Mz25 Gbp (834482)

99.40

0.00

( 0.00% )

更新日時： 23:58:55

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738256100	99.4	0	0.00	99.4	99.4	99.4	0
1738169700	99.4	0	0.00	99.4	99.4	99.4	0
1738083300	99.4	0	0.00	99.4	99.4	99.4	0
1737996900	99.4	0	0.00	99.4	99.4	99.4	0
1737737700	99.4	-0.05	-0.05	99.4	99.4	99.4	27000
1737651300	99.448	-0.01	-0.01	99.4	99.448	99.4	25000
1737564900	99.453	0	0.00	99.453	99.453	99.453	0
1737478500	99.453	0	0.00	99.453	99.453	99.453	0
1737392100	99.453	0.06	0.06	99.453	99.453	99.453	9000
1737132900	99.397	0.09	0.09	99.4	99.4	99.387	10000
1737046500	99.303	0	0.00	99.303	99.303	99.303	0
1736960100	99.303	0	0.00	99.303	99.303	99.303	0
1736873700	99.303	-0.13	-0.13	99.452	99.452	99.303	24000
1736787300	99.43	0.17	0.17	99.298	99.445	99.298	124000
1736528100	99.263	-0.2	-0.20	99.309	99.393	99.263	122000
1736441700	99.46	0.06	0.06	99.46	99.46	99.46	6000
1736355300	99.402	0.23	0.23	99.402	99.402	99.402	15000
1736268900	99.173	0	0.00	99.173	99.173	99.173	0
1736182500	99.173	0	0.00	99.173	99.173	99.173	0
1735923300	99.173	0	0.00	99.173	99.173	99.173	0
1735836900	99.173	-0.04	-0.04	99.339	99.339	99.173	21000
1735577700	99.211	0.02	0.02	99.211	99.211	99.211	20000
1735318500	99.195	-0.11	-0.11	99.195	99.195	99.195	40000
1734972900	99.3	0.12	0.12	99.15	99.3	99.15	22000
1734713700	99.181	-0.02	-0.02	99.031	99.181	99.031	25000
1734627300	99.197	-0.05	-0.05	99.235	99.235	99.197	28000
1734540900	99.25	0.22	0.22	99.25	99.25	99.25	260000
1734454500	99.031	-0.11	-0.11	99.031	99.031	99.031	5000
1734368100	99.139	0	0.00	99.139	99.139	99.139	0
1734108900	99.139	0	0.00	99.139	99.139	99.139	0
1734022500	99.139	-0.05	-0.05	99.139	99.139	99.139	29000
1733936100	99.185	0.02	0.02	99.185	99.185	99.185	15000
1733849700	99.167	-0.16	-0.16	99.04	99.167	99.035	34000
1733763300	99.324	0.23	0.23	99.269	99.324	99.269	45000
1733504100	99.097	0	0.00	99.097	99.097	99.097	6000
1733417700	99.097	-0.17	-0.17	99.097	99.097	99.097	4000
1733331300	99.269	0	0.00	99.1	99.269	99.1	16000
1733244900	99.269	0	0.00	99.269	99.269	99.269	0
1733158500	99.269	0	0.00	99.269	99.269	99.269	0
1732899300	99.269	0	0.00	99.269	99.269	99.269	0
1732812900	99.269	0	0.00	99.269	99.269	99.269	0
1732726500	99.269	0	0.00	99.269	99.269	99.269	0
1732640100	99.269	0.29	0.29	99.269	99.269	99.269	10000
1732553700	98.978	0.03	0.03	98.978	98.978	98.978	45000
1732294500	98.944	0	0.00	98.944	98.944	98.944	0
1732208100	98.944	0	0.00	98.944	98.944	98.944	0
1732121700	98.944	0	0.00	98.944	98.944	98.944	0
1732035300	98.944	0	0.00	98.944	98.944	98.944	0
1731948900	98.944	0.04	0.04	98.797	98.944	98.797	93000
1731689700	98.903	0	0.00	98.903	98.903	98.903	0
1731603300	98.903	0	0.00	98.903	98.903	98.903	0
1731516900	98.903	0.05	0.05	98.903	98.903	98.903	10000
1731430500	98.849	0	0.00	98.849	98.849	98.849	0
1731344100	98.849	0.08	0.08	98.791	98.849	98.791	8000
1731084900	98.767	-0.07	-0.07	98.88	98.881	98.767	94000
1730998500	98.832	0.09	0.09	98.879	98.88	98.822	77000
1730912100	98.743	-0.11	-0.11	98.743	98.743	98.743	9000
1730825700	98.856	0.01	0.01	98.661	98.856	98.661	7000
1730739300	98.848	0.03	0.03	98.848	98.848	98.848	10000
1730480100	98.819	0	0.00	98.819	98.819	98.819	0
1730393700	98.819	0	0.00	98.819	98.819	98.819	0

Eib Tf 1,375% Mz25 Gbp

Euronext US Financials GR

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約