Btp Tf 1,45% Mg25 Eur【832803】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743180900	99.9	0	0.00	99.893	99.903	99.893	2346000
1743094500	99.897	0.01	0.01	99.888	99.897	99.888	3902000
1743008100	99.89	0.01	0.01	99.884	99.897	99.882	2370000
1742921700	99.878	-0.01	-0.01	99.883	99.893	99.876	3380000
1742835300	99.886	0.01	0.01	99.866	99.886	99.866	833000
1742576100	99.874	0.01	0.01	99.873	99.885	99.86	5291000
1742489700	99.862	-0.01	-0.01	99.869	99.88	99.862	3526000
1742403300	99.872	0.01	0.01	99.865	99.874	99.853	6420000
1742316900	99.866	0	0.00	99.863	99.873	99.863	5142000
1742230500	99.862	-0	-0.00	99.864	99.881	99.859	1700000
1741971300	99.866	0	0.01	99.865	99.876	99.865	2010000
1741884900	99.861	0.01	0.01	99.859	99.871	99.859	2631000
1741798500	99.849	0.01	0.01	99.852	99.863	99.849	2391000
1741712100	99.836	-0.01	-0.01	99.854	99.865	99.836	2741000
1741625700	99.844	-0	-0.00	99.854	99.861	99.844	4050000
1741366500	99.845	-0.01	-0.01	99.858	99.861	99.831	1822000
1741280100	99.856	0.02	0.02	99.74	99.859	99.74	3489000
1741193700	99.837	0	0.00	99.793	99.887	99.793	6614000
1741107300	99.837	0.01	0.01	99.837	99.85	99.837	5915000
1741020900	99.827	0	0.00	99.827	99.837	99.827	5597000
1740761700	99.827	0	0.00	99.817	99.834	99.817	2030000
1740675300	99.823	0.01	0.01	99.814	99.83	99.814	1896000
1740588900	99.811	0.02	0.02	99.808	99.819	99.798	3429000
1740502500	99.79	0.01	0.01	99.766	99.803	99.766	3176000
1740416100	99.778	-0.01	-0.01	99.775	99.794	99.771	1628000
1740156900	99.787	0.02	0.02	99.769	99.797	99.768	3161000
1740070500	99.769	0.02	0.02	99.759	99.788	99.759	3621000
1739984100	99.749	-0.01	-0.01	99.753	99.776	99.728	4203000
1739897700	99.754	0	0.00	99.65	99.772	99.65	7381000
1739811300	99.753	0	0.00	99.75	99.764	99.745	6623000
1739552100	99.753	0.01	0.01	99.735	99.769	99.735	3133000
1739465700	99.746	0.01	0.01	99.759	99.767	99.745	2252000
1739379300	99.735	-0.01	-0.01	99.74	99.755	99.724	5161000
1739292900	99.742	-0.02	-0.02	99.756	99.771	99.742	2842000
1739206500	99.762	0.01	0.01	99.766	99.766	99.738	2511000
1738947300	99.753	0	0.00	99.779	99.779	99.75	3225000
1738860900	99.751	0.01	0.01	99.747	99.761	99.74	2991000
1738774500	99.743	0	0.00	99.742	99.747	99.731	3456000
1738688100	99.74	0.02	0.02	99.742	99.748	99.718	4498000
1738601700	99.722	0	0.00	99.718	99.742	99.716	6099000
1738342500	99.721	0.01	0.01	99.733	99.733	99.706	6982000
1738256100	99.713	0	0.00	99.704	99.728	99.704	6649000
1738169700	99.711	0.02	0.02	99.692	99.719	99.682	13382000
1738083300	99.692	-0.02	-0.02	99.724	99.724	99.684	2131000
1737996900	99.709	0.02	0.02	99.707	99.717	99.687	3322000
1737737700	99.686	-0.03	-0.03	99.71	99.726	99.669	4476000
1737651300	99.711	0.02	0.02	99.692	99.732	99.686	4134000
1737564900	99.69	-0.01	-0.01	99.692	99.71	99.685	3245000
1737478500	99.699	-0	-0.00	99.684	99.713	99.664	3718000
1737392100	99.703	0.01	0.01	99.685	99.713	99.681	2820000
1737132900	99.694	-0	-0.00	99.715	99.715	99.674	4724000
1737046500	99.697	0.03	0.03	99.68	99.713	99.675	4552000
1736960100	99.671	0	0.00	99.661	99.713	99.661	15896000
1736873700	99.67	0.01	0.01	99.69	99.725	99.661	3944000
1736787300	99.657	-0.02	-0.02	99.663	99.684	99.651	4147000
1736528100	99.675	-0	-0.00	99.651	99.677	99.651	1822000
1736441700	99.677	0.02	0.02	99.669	99.677	99.647	2133000
1736355300	99.655	0	0.00	99.669	99.669	99.64	2490000
1736268900	99.653	0.01	0.01	99.641	99.66	99.638	3387000
1736182500	99.645	0	0.00	99.669	99.669	99.644	1770000
1735923300	99.645	-0.01	-0.01	99.636	99.659	99.636	1888000
1735836900	99.651	0.01	0.01	99.658	99.67	99.621	10750000
1735577700	99.637	0.02	0.02	99.64	99.649	99.621	9815000