Btp Tf 1,45% Mg25 Eur【832803】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
イタリア
BITMOT
Btp Tf 1,45% Mg25 Eur (832803)
Btp Tf 1,45% Mg25 Eur (832803) 時系列データ

Btp Tf 1,45% Mg25 Eur (832803)

99.734

0.012

( 0.01% )

更新日時： 19:07:25

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738601700	99.722	0	0.00	99.718	99.742	99.716	6099000
1738342500	99.721	0.01	0.01	99.733	99.733	99.706	6982000
1738256100	99.713	0	0.00	99.704	99.728	99.704	6649000
1738169700	99.711	0.02	0.02	99.692	99.719	99.682	13382000
1738083300	99.692	-0.02	-0.02	99.724	99.724	99.684	2131000
1737996900	99.709	0.02	0.02	99.707	99.717	99.687	3322000
1737737700	99.686	-0.03	-0.03	99.71	99.726	99.669	4476000
1737651300	99.711	0.02	0.02	99.692	99.732	99.686	4134000
1737564900	99.69	-0.01	-0.01	99.692	99.71	99.685	3245000
1737478500	99.699	-0	-0.00	99.684	99.713	99.664	3718000
1737392100	99.703	0.01	0.01	99.685	99.713	99.681	2820000
1737132900	99.694	-0	-0.00	99.715	99.715	99.674	4724000
1737046500	99.697	0.03	0.03	99.68	99.713	99.675	4552000
1736960100	99.671	0	0.00	99.661	99.713	99.661	15896000
1736873700	99.67	0.01	0.01	99.69	99.725	99.661	3944000
1736787300	99.657	-0.02	-0.02	99.663	99.684	99.651	4147000
1736528100	99.675	-0	-0.00	99.651	99.677	99.651	1822000
1736441700	99.677	0.02	0.02	99.669	99.677	99.647	2133000
1736355300	99.655	0	0.00	99.669	99.669	99.64	2490000
1736268900	99.653	0.01	0.01	99.641	99.66	99.638	3387000
1736182500	99.645	0	0.00	99.669	99.669	99.644	1770000
1735923300	99.645	-0.01	-0.01	99.636	99.659	99.636	1888000
1735836900	99.651	0.01	0.01	99.658	99.67	99.621	10750000
1735577700	99.637	0.02	0.02	99.64	99.649	99.621	9815000
1735318500	99.619	0.04	0.04	99.639	99.64	99.59	4448000
1734972900	99.58	-0.02	-0.02	99.62	99.62	99.58	6589000
1734713700	99.601	0	0.00	99.629	99.629	99.572	9482000
1734627300	99.597	0.01	0.01	99.587	99.612	99.562	8377000
1734540900	99.59	0.02	0.02	99.58	99.595	99.56	18314000
1734454500	99.569	0	0.00	99.566	99.571	99.55	21599000
1734368100	99.568	0.02	0.02	99.554	99.571	99.543	18693000
1734108900	99.546	0	0.00	99.552	99.562	99.531	7414000
1734022500	99.545	0.01	0.01	99.545	99.567	99.523	4608000
1733936100	99.537	0.04	0.04	99.506	99.538	99.506	4739000
1733849700	99.501	0	0.00	99.515	99.533	99.497	4901000
1733763300	99.5	0.01	0.01	99.515	99.515	99.478	6888000
1733504100	99.494	0.02	0.02	99.501	99.515	99.475	6264000
1733417700	99.477	-0.01	-0.01	99.512	99.517	99.472	4536000
1733331300	99.489	-0	-0.00	99.507	99.516	99.47	7315000
1733244900	99.492	0	0.00	99.513	99.525	99.492	7647000
1733158500	99.492	0.02	0.02	99.499	99.523	99.49	7058000
1732899300	99.476	0.01	0.01	99.487	99.487	99.464	6627000
1732812900	99.47	0.01	0.01	99.472	99.473	99.46	3731000
1732726500	99.457	0	0.00	99.484	99.487	99.44	5586000
1732640100	99.457	-0.02	-0.02	99.487	99.487	99.457	4553000
1732553700	99.473	-0.01	-0.01	99.486	99.487	99.456	8286000
1732294500	99.478	0.04	0.04	99.43	99.506	99.43	5009000
1732208100	99.44	0.02	0.02	99.426	99.459	99.415	7189000
1732121700	99.419	0	0.00	99.411	99.44	99.382	5177000
1732035300	99.415	0.02	0.02	99.41	99.415	99.384	3985000
1731948900	99.396	-0.03	-0.03	99.461	99.461	99.373	4814000
1731689700	99.424	0.02	0.02	99.41	99.449	99.402	3698000
1731603300	99.402	0.02	0.02	99.396	99.403	99.375	3804000
1731516900	99.379	0	0.00	99.379	99.38	99.346	2063000
1731430500	99.376	0	0.00	99.35	99.383	99.332	1188000
1731344100	99.373	0.03	0.03	99.339	99.373	99.311	1527000
1731084900	99.339	0.04	0.04	99.362	99.362	99.301	2715000
1730998500	99.301	-0.01	-0.01	99.3	99.318	99.268	2584000
1730912100	99.309	0.03	0.03	99.23	99.311	99.23	1453000
1730825700	99.278	0.02	0.02	99.211	99.29	99.211	9436000
1730739300	99.263	0	0.00	99.26	99.293	99.242	2153000

Btp Tf 1,45% Mg25 Eur

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約