Gs Fin Corp Mc Mz28 Eur【832721】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	98.84	0.26	0.26	99.23	99.24	97.87	38000
1780502100	98.58	0.01	0.01	98.58	98.58	98.58	0
1780415700	98.57	-0.01	-0.01	98.57	98.57	98.57	0
1780329300	98.58	0.4	0.41	98.58	98.58	98.58	0
1780070100	98.18	0.18	0.18	98.18	98.18	98.18	7000
1779983700	98	0.3	0.31	97.9	98	97.9	50000
1779897300	97.7	-0.25	-0.26	97.7	97.7	97.7	0
1779810900	97.95	0.36	0.37	97.94	97.95	97.94	30000
1779724500	97.59	0.22	0.23	97.59	97.59	97.59	0
1779465300	97.37	0.01	0.01	97.37	97.37	97.37	0
1779378900	97.36	0.21	0.22	97.36	97.36	97.36	0
1779292500	97.15	0	0.00	97.15	97.15	97.15	23000
1779206100	97.15	-0.05	-0.05	97.15	97.15	97.15	15000
1779119700	97.2	0	0.00	97.2	97.2	97.2	0
1778860500	97.2	0	0.00	97.2	97.2	97.2	0
1778774100	97.2	-0.08	-0.08	97.62	97.63	97.2	30000
1778687700	97.28	0.23	0.24	97.28	97.28	97.28	0
1778601300	97.05	-0.49	-0.50	97.18	97.18	97.05	50000
1778514900	97.54	0.35	0.36	97.54	97.54	97.54	0
1778255700	97.19	-0.69	-0.70	97.2	97.2	97.19	20000
1778169300	97.88	-0.44	-0.45	97.88	97.88	97.88	0
1778082900	98.32	0.88	0.90	98.32	98.32	98.32	0
1777996500	97.44	-0.95	-0.97	97.43	97.44	97.43	13000
1777910100	98.39	0	0.00	98.39	98.39	98.39	0
1777564500	98.39	-0.02	-0.02	98.39	98.39	98.39	0
1777478100	98.41	0.23	0.23	98.41	98.41	98.41	0
1777391700	98.18	0.01	0.01	98.18	98.18	98.18	16000
1777305300	98.17	-0.02	-0.02	98.17	98.17	98.17	0
1777046100	98.19	0.68	0.70	98.19	98.19	98.19	5000
1776959700	97.51	-0.25	-0.26	97.51	97.51	97.51	0
1776873300	97.76	0.51	0.52	97.76	97.76	97.76	0
1776786900	97.25	-1.5	-1.52	97.25	97.25	97.25	40000
1776700500	98.75	0.14	0.14	98.75	98.75	98.75	0
1776441300	98.61	-0.01	-0.01	98.61	98.61	98.61	0
1776354900	98.62	0.18	0.18	98.62	98.62	98.62	0
1776268500	98.44	-0.08	-0.08	98.44	98.44	98.44	0
1776182100	98.52	0.04	0.04	98.52	98.52	98.52	0
1776095700	98.48	-1.33	-1.33	98.48	98.48	98.48	0
1775836500	99.81	0	0.00	99.81	99.81	99.81	0
1775750100	99.81	1.28	1.30	98.53	99.81	98.53	7000
1775663700	98.53	0.12	0.12	98.53	98.53	98.53	0
1775577300	98.41	0.18	0.18	98.41	98.41	98.41	0
1775145300	98.23	0	0.00	98.23	98.23	98.23	0
1775058900	98.23	0.01	0.01	98.23	98.23	98.23	0
1774972500	98.22	0.01	0.01	98.22	98.22	98.22	0
1774886100	98.21	-0.02	-0.02	98.21	98.21	98.21	0
1774630500	98.23	0.51	0.52	98.23	98.23	98.23	0
1774544100	97.72	-0.57	-0.58	97.72	97.72	97.72	0
1774457700	98.29	0.56	0.57	98.29	98.29	98.29	14000
1774371300	97.73	0.81	0.84	97.73	97.73	97.73	0
1774284900	96.92	-1.45	-1.47	97.24	97.24	96.92	16000
1774025700	98.37	1.11	1.14	98.37	98.37	98.37	0
1773939300	97.26	-0.76	-0.78	97.27	97.27	97.26	30000
1773852900	98.02	0.68	0.70	98.02	98.02	98.02	0
1773766500	97.34	-0.88	-0.90	97.34	97.34	97.34	4000
1773680100	98.22	0	0.00	98.22	98.22	98.22	3000
1773420900	98.22	-0.08	-0.08	98.22	98.22	98.22	0
1773334500	98.3	-0.35	-0.35	98.3	98.3	98.3	0
1773248100	98.65	0.45	0.46	98.65	98.65	98.65	0
1773161700	98.2	0.46	0.47	97.34	98.2	97.34	102000
1773075300	97.74	-0.03	-0.03	97.74	97.74	97.74	0
1772816100	97.77	-0.35	-0.36	97.77	97.77	97.77	0
1772729700	98.12	0	0.00	98.12	98.12	98.12	0