Poland Green Bond Tf 1,125% Ag26 Eur【831721】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	99.75	-0.01	-0.01	99.75	99.75	99.75	20000
1780588500	99.76	-0.04	-0.04	99.76	99.76	99.76	15000
1780502100	99.8	-0.05	-0.05	99.8	99.8	99.8	0
1780415700	99.85	0.08	0.08	99.85	99.85	99.85	20000
1780329300	99.77	0	0.00	99.77	99.77	99.77	0
1780070100	99.769	-0.08	-0.08	99.769	99.769	99.769	0
1779983700	99.85	0.13	0.13	99.85	99.85	99.85	24000
1779897300	99.721	0.01	0.01	99.721	99.721	99.721	0
1779810900	99.715	-0.03	-0.03	99.715	99.715	99.715	0
1779724500	99.742	0.25	0.25	99.742	99.742	99.742	0
1779465300	99.492	-0.16	-0.16	99.492	99.492	99.492	0
1779378900	99.648	-0.06	-0.06	99.648	99.648	99.648	0
1779292500	99.705	0.01	0.01	99.705	99.705	99.705	0
1779206100	99.698	0	0.00	99.698	99.698	99.698	0
1779119700	99.698	0	0.00	99.698	99.698	99.698	0
1778860500	99.698	-0.01	-0.01	99.698	99.698	99.698	0
1778774100	99.707	0.02	0.02	99.707	99.707	99.707	0
1778687700	99.692	-0.1	-0.10	99.692	99.692	99.692	0
1778601300	99.79	0.08	0.08	99.79	99.79	99.79	53000
1778514900	99.708	-0.14	-0.14	99.708	99.708	99.708	0
1778255700	99.847	-0.08	-0.08	99.847	99.847	99.847	0
1778169300	99.926	0.25	0.25	99.926	99.926	99.926	0
1778082900	99.677	-0.06	-0.06	99.677	99.677	99.677	0
1777996500	99.732	0.03	0.03	99.732	99.732	99.732	0
1777910100	99.699	0	0.00	99.699	99.699	99.699	0
1777564500	99.699	-0.03	-0.03	99.699	99.699	99.699	0
1777478100	99.727	-0.03	-0.03	99.727	99.727	99.727	0
1777391700	99.76	0.19	0.19	99.76	99.76	99.76	0
1777305300	99.571	-0.07	-0.07	99.571	99.571	99.571	0
1777046100	99.64	0.17	0.17	99.64	99.64	99.64	0
1776959700	99.471	0.12	0.12	99.471	99.471	99.471	0
1776873300	99.351	-0.06	-0.06	99.351	99.351	99.351	0
1776786900	99.414	-0.37	-0.37	99.414	99.414	99.414	0
1776700500	99.78	0	0.00	99.779	99.78	99.779	28000
1776441300	99.779	0.01	0.01	99.779	99.779	99.779	0
1776354900	99.77	0	0.01	99.77	99.77	99.77	0
1776268500	99.765	0.14	0.15	99.765	99.765	99.765	0
1776182100	99.62	0	0.00	99.62	99.62	99.62	0
1776095700	99.62	0.18	0.18	99.65	99.65	99.62	50000
1775836500	99.442	0	0.00	99.442	99.442	99.442	0
1775750100	99.442	-0.3	-0.30	99.442	99.442	99.442	0
1775663700	99.738	0.02	0.02	99.738	99.738	99.738	0
1775577300	99.714	0.01	0.01	99.714	99.714	99.714	0
1775145300	99.708	0	0.00	99.708	99.708	99.708	0
1775058900	99.708	0	0.00	99.708	99.708	99.708	0
1774972500	99.706	0.67	0.68	99.706	99.706	99.706	0
1774886100	99.031	-0.65	-0.66	99.031	99.031	99.031	3000
1774630500	99.685	0.01	0.01	99.685	99.685	99.685	0
1774544100	99.672	0.26	0.26	99.672	99.672	99.672	0
1774457700	99.411	-0.27	-0.27	99.411	99.411	99.411	0
1774371300	99.681	0.18	0.18	99.681	99.681	99.681	0
1774284900	99.5	-0.12	-0.12	99.5	99.5	99.5	25000
1774025700	99.623	0.12	0.12	99.623	99.623	99.623	0
1773939300	99.5	-0.02	-0.02	99.501	99.501	99.5	127000
1773852900	99.522	-0.15	-0.15	99.522	99.522	99.522	0
1773766500	99.675	-0.01	-0.01	99.675	99.675	99.675	0
1773680100	99.687	0.01	0.01	99.687	99.687	99.687	0
1773420900	99.673	-0.03	-0.03	99.673	99.673	99.673	0
1773334500	99.698	-0	-0.00	99.698	99.698	99.698	0
1773248100	99.701	0.2	0.20	99.701	99.701	99.701	0
1773161700	99.5	-0.06	-0.06	99.5	99.5	99.5	10000
1773075300	99.56	0.01	0.01	99.55	99.56	99.55	220000
1772816100	99.549	-0.11	-0.11	99.55	99.55	99.549	503000