Btp Tf 2,00% Fb28 Eur【831657】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	99.1	0.06	0.06	98.94	99.1	98.94	1570000
1782921300	99.04	-0.02	-0.02	99	99.08	98.95	1739000
1782834900	99.06	0.03	0.03	99.08	99.08	99.02	1609000
1782748500	99.03	-0.04	-0.04	99.06	99.07	99.01	3525000
1782489300	99.07	0.04	0.04	99.08	99.09	99.04	1699000
1782402900	99.03	0.07	0.07	99.04	99.05	99	947000
1782316500	98.96	0.01	0.01	98.99	99.03	98.94	7817000
1782230100	98.95	0.03	0.03	98.94	99	98.94	1359000
1782143700	98.92	0.05	0.05	98.88	98.97	98.88	4157000
1781884500	98.87	-0.08	-0.08	98.88	98.91	98.87	1419000
1781798100	98.95	-0.02	-0.02	98.94	98.95	98.82	1521000
1781711700	98.97	-0.01	-0.01	98.98	99	98.92	2445000
1781625300	98.98	-0.01	-0.01	98.98	99.01	98.95	1951000
1781538900	98.99	0.13	0.13	98.95	99	98.87	3466000
1781279700	98.86	0.09	0.09	98.85	98.93	98.81	1902000
1781193300	98.77	0.06	0.06	98.71	98.78	98.68	1809000
1781106900	98.71	-0.07	-0.07	98.78	98.78	98.7	2659000
1781020500	98.78	0.05	0.05	98.77	98.88	98.75	2601000
1780934100	98.73	-0.01	-0.01	98.72	98.79	98.67	3975000
1780674900	98.74	-0.05	-0.05	98.79	98.85	98.74	2871000
1780588500	98.79	0.02	0.02	98.79	98.85	98.76	3702000
1780502100	98.77	-0.1	-0.10	98.87	98.89	98.75	3952000
1780415700	98.87	0.04	0.04	98.94	98.99	98.86	22210000
1780329300	98.83	-0.2	-0.20	98.99	98.99	98.8	4546000
1780070100	99.03	0.05	0.05	98.91	99.03	98.91	18214000
1779983700	98.98	0.03	0.03	98.89	98.98	98.85	1332000
1779897300	98.95	0.07	0.07	98.98	98.99	98.93	4822000
1779810900	98.88	-0.1	-0.10	98.96	98.96	98.88	1651000
1779724500	98.98	0.16	0.16	98.94	99.01	98.86	2471000
1779465300	98.82	0.08	0.08	98.79	98.88	98.77	2186000
1779378900	98.74	-0.07	-0.07	98.75	98.81	98.68	2240000
1779292500	98.81	0.22	0.22	98.64	98.83	98.62	1647000
1779206100	98.59	-0.07	-0.07	98.69	98.9	98.58	2579000
1779119700	98.66	0.06	0.06	98.58	98.7	98.55	3231000
1778860500	98.6	-0.13	-0.13	98.67	98.71	98.59	1579000
1778774100	98.73	0.09	0.09	98.71	98.76	98.69	1329000
1778687700	98.64	0.02	0.02	98.68	98.7	98.64	1899000
1778601300	98.62	-0.12	-0.12	98.7	98.72	98.61	1797000
1778514900	98.74	-0.1	-0.10	98.8	98.97	98.72	1589000
1778255700	98.84	-0.05	-0.05	98.83	98.87	98.81	734000
1778169300	98.89	-0.02	-0.02	98.92	99	98.85	3063000
1778082900	98.91	0.27	0.27	98.75	98.96	98.71	1888000
1777996500	98.64	0.04	0.04	98.62	98.67	98.59	2323000
1777910100	98.6	-0.11	-0.11	98.71	98.78	98.54	2619000
1777564500	98.71	0.15	0.15	98.51	98.71	98.51	2397000
1777478100	98.56	-0.13	-0.13	98.69	98.69	98.55	4929000
1777391700	98.69	-0.09	-0.09	98.78	98.79	98.56	8254000
1777305300	98.78	-0.01	-0.01	98.83	98.86	98.78	64547000
1777046100	98.79	-0.04	-0.04	98.75	98.83	98.7	34805000
1776959700	98.83	-0.01	-0.01	98.8	98.85	98.76	5032000
1776873300	98.84	-0.04	-0.04	98.93	98.95	98.83	4107000
1776786900	98.88	-0.12	-0.12	99.02	99.02	98.88	2712000
1776700500	99	-0.01	-0.01	99	99.03	98.96	8744000
1776441300	99.01	0.12	0.12	98.86	99.11	98.8	3077000
1776354900	98.89	0.06	0.06	98.93	98.93	98.85	3760000
1776268500	98.83	-0.02	-0.02	98.9	98.93	98.81	4092000
1776182100	98.85	0.23	0.23	98.7	98.85	98.69	3286000
1776095700	98.62	-0.19	-0.19	98.71	98.73	98.62	3739000
1775836500	98.81	0	0.00	98.81	98.81	98.81	0
1775750100	98.81	-0.09	-0.09	98.84	99.11	98.73	5496000
1775663700	98.9	0.53	0.54	99.1	99.1	98.81	5095000
1775577300	98.37	-0.24	-0.24	98.53	98.61	98.36	4401000