Enel Finan Green Tf 1,125% St26 Call Eur【831362】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782489300	99.719	-0.07	-0.07	99.719	99.719	99.719
1782402900	99.786	0.06	0.06	99.786	99.786	99.786
1782316500	99.726	0.01	0.01	99.726	99.726	99.726
1782230100	99.714	0.04	0.04	99.714	99.714	99.714
1782143700	99.675	0.01	0.01	99.675	99.675	99.675
1781884500	99.665	0.03	0.03	99.665	99.665	99.665
1781798100	99.631	-0.04	-0.04	99.631	99.631	99.631
1781711700	99.672	-0.02	-0.02	99.672	99.672	99.672
1781625300	99.695	0.01	0.01	99.695	99.695	99.695
1781538900	99.687	0.09	0.09	99.687	99.687	99.687
1781279700	99.601	-0.05	-0.05	99.601	99.601	99.601
1781193300	99.648	0.01	0.01	99.648	99.648	99.648
1781106900	99.638	-0.03	-0.03	99.638	99.638	99.638
1781020500	99.672	0.05	0.05	99.672	99.672	99.672
1780934100	99.622	0	0.00	99.622	99.622	99.622
1780674900	99.62	-0.02	-0.02	99.62	99.62	99.62
1780588500	99.64	-0.1	-0.10	99.64	99.64	99.64
1780502100	99.738	0.11	0.11	99.738	99.738	99.738
1780415700	99.632	-0.11	-0.11	99.632	99.632	99.632
1780329300	99.741	0.16	0.16	99.741	99.741	99.741
1780070100	99.583	-0.06	-0.06	99.583	99.583	99.583
1779983700	99.644	0.09	0.10	99.644	99.644	99.644
1779897300	99.549	-0.1	-0.10	99.549	99.549	99.549
1779810900	99.649	0.09	0.09	99.649	99.649	99.649
1779724500	99.561	-0	-0.00	99.561	99.561	99.561
1779465300	99.562	0.01	0.01	99.562	99.562	99.562
1779378900	99.551	0.01	0.01	99.551	99.551	99.551
1779292500	99.544	-0.02	-0.02	99.544	99.544	99.544
1779206100	99.568	-0.01	-0.01	99.568	99.568	99.568
1779119700	99.581	0.02	0.02	99.581	99.581	99.581
1778860500	99.562	0	0.00	99.562	99.562	99.562
1778774100	99.562	0.14	0.14	99.562	99.562	99.562
1778687700	99.423	-0.17	-0.17	99.423	99.423	99.423
1778601300	99.591	-0.13	-0.13	99.591	99.591	99.591
1778514900	99.722	0.31	0.32	99.722	99.722	99.722
1778255700	99.407	-0.02	-0.02	99.407	99.407	99.407
1778169300	99.431	-0.02	-0.02	99.431	99.431	99.431
1778082900	99.453	-0.06	-0.06	99.453	99.453	99.453
1777996500	99.516	0.04	0.04	99.516	99.516	99.516
1777910100	99.479	0	0.00	99.479	99.479	99.479
1777564500	99.479	0	0.00	99.479	99.479	99.479
1777478100	99.475	-0.02	-0.02	99.475	99.475	99.475
1777391700	99.495	0.01	0.01	99.495	99.495	99.495
1777305300	99.485	0	0.00	99.485	99.485	99.485
1777046100	99.482	-0.1	-0.10	99.482	99.482	99.482
1776959700	99.58	0.08	0.08	99.58	99.58	99.58
1776873300	99.5	-0.05	-0.05	99.5	99.5	99.5
1776786900	99.549	0.02	0.02	99.549	99.549	99.549
1776700500	99.534	-0.01	-0.01	99.534	99.534	99.534
1776441300	99.546	0.02	0.02	99.546	99.546	99.546
1776354900	99.53	0.05	0.05	99.53	99.53	99.53
1776268500	99.483	-0.02	-0.02	99.483	99.483	99.483
1776182100	99.506	0.07	0.07	99.506	99.506	99.506
1776095700	99.434	0.05	0.05	99.434	99.434	99.434
1775836500	99.386	0	0.00	99.386	99.386	99.386
1775750100	99.386	-0.13	-0.13	99.386	99.386	99.386
1775663700	99.519	0.15	0.15	99.519	99.519	99.519
1775577300	99.365	-0	-0.00	99.365	99.365	99.365
1775145300	99.366	0	0.00	99.366	99.366	99.366
1775058900	99.366	0.07	0.07	99.366	99.366	99.366
1774972500	99.3	-0.02	-0.02	99.3	99.3	99.3
1774886100	99.321	-0.03	-0.03	99.321	99.321	99.321
1774630500	99.355	0.08	0.08	99.355	99.355	99.355