World Bank Sustainable Tv Sofr Dc27 Usd【830265】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
イタリア
BITMOT
World Bank Sustainable Tv Sofr Dc27 Usd (830265)
World Bank Sustainable Tv Sofr Dc27 Usd (830265) 時系列データ

World Bank Sustainable Tv Sofr Dc27 Usd (830265)

100.50

0.00

(0.00%)

終了 12月30日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735318500	100.5	0	0.00	100.5	100.5	100.5	0
1734972900	100.5	0	0.00	100.5	100.5	100.5	0
1734713700	100.5	0	0.00	100.5	100.5	100.5	0
1734627300	100.5	-1.3	-1.28	100.5	100.5	100.5	20000
1734540900	101.8	0	0.00	101.8	101.8	101.8	0
1734454500	101.8	0	0.00	101.8	101.8	101.8	0
1734368100	101.8	0	0.00	101.8	101.8	101.8	0
1734108900	101.8	3.3	3.35	100	101.8	100	78000
1734022500	98.5	0	0.00	98.5	98.5	98.5	0
1733936100	98.5	0	0.00	98.5	98.5	98.5	0
1733849700	98.5	0	0.00	98.5	98.5	98.5	0
1733763300	98.5	0	0.00	98.5	98.5	98.5	0
1733504100	98.5	-2.46	-2.44	98.5	98.5	98.5	20000
1733417700	100.96	2.19	2.22	100.96	100.96	100.96	20000
1733331300	98.77	0	0.00	98.77	98.77	98.77	0
1733244900	98.77	0	0.00	98.77	98.77	98.77	0
1733158500	98.77	-3.18	-3.12	98.77	98.77	98.77	50000
1732899300	101.95	0	0.00	101.95	101.95	101.95	0
1732812900	101.95	0	0.00	101.95	101.95	101.95	0
1732726500	101.95	0	0.00	101.95	101.95	101.95	0
1732640100	101.95	0	0.00	101.95	101.95	101.95	0
1732553700	101.95	0	0.00	101.95	101.95	101.95	0
1732294500	101.95	0	0.00	101.95	101.95	101.95	0
1732208100	101.95	0	0.00	101.95	101.95	101.95	0
1732121700	101.95	0	0.00	101.95	101.95	101.95	0
1732035300	101.95	0	0.00	101.95	101.95	101.95	0
1731948900	101.95	0	0.00	101.95	101.95	101.95	0
1731689700	101.95	0	0.00	101.95	101.95	101.95	0
1731603300	101.95	0	0.00	101.95	101.95	101.95	0
1731516900	101.95	0	0.00	101.95	101.95	101.95	0
1731430500	101.95	0	0.00	101.95	101.95	101.95	0
1731344100	101.95	0	0.00	101.95	101.95	101.95	0
1731084900	101.95	2.95	2.98	100.63	101.95	100.63	114000
1730998500	99	-0.1	-0.10	99	99	99	6000
1730912100	99.1	0	0.00	99.1	99.1	99.1	0
1730825700	99.1	0	0.00	99.1	99.1	99.1	0
1730739300	99.1	0	0.00	99.1	99.1	99.1	0
1730480100	99.1	0	0.00	99.1	99.1	99.1	0
1730393700	99.1	0	0.00	99.1	99.1	99.1	0
1730307300	99.1	-3.49	-3.40	99.1	99.1	99.1	80000
1730217300	102.59	0	0.00	102.59	102.59	102.59	0
1730130900	102.59	0	0.00	102.59	102.59	102.59	0
1729871700	102.59	0	0.00	102.59	102.59	102.59	0
1729785300	102.59	0	0.00	102.59	102.59	102.59	0
1729698900	102.59	0	0.00	102.59	102.59	102.59	0
1729612500	102.59	0	0.00	102.59	102.59	102.59	0
1729526100	102.59	0	0.00	102.59	102.59	102.59	0
1729266900	102.59	0	0.00	102.59	102.59	102.59	0
1729180500	102.59	0	0.00	102.59	102.59	102.59	0
1729094100	102.59	0	0.00	102.59	102.59	102.59	0
1729007700	102.59	0	0.00	102.59	102.59	102.59	0
1728921300	102.59	0	0.00	102.59	102.59	102.59	0
1728662100	102.59	0	0.00	102.59	102.59	102.59	0
1728575700	102.59	0	0.00	102.59	102.59	102.59	0
1728489300	102.59	0	0.00	102.59	102.59	102.59	0
1728402900	102.59	0	0.00	102.59	102.59	102.59	0
1728316500	102.59	0	0.00	102.59	102.59	102.59	0
1728057300	102.59	-1.2	-1.16	102.59	102.59	102.59	22000
1727970900	103.79	0	0.00	103.79	103.79	103.79	0
1727884500	103.79	0	0.00	103.79	103.79	103.79	0
1727798100	103.79	0	0.00	103.79	103.79	103.79	0
1727711700	103.79	0	0.00	103.79	103.79	103.79	0

World Bank Sustainable T...

Sg Issuer Mc Gn25 Usd

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約