ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Hungary Tf 7,625% Mz41 Usd

Hungary Tf 7,625% Mz41 Usd (828908)

113.00
0.00
(0.00%)
終了 2月20日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1739984100113-0.47-0.41113.32113.32112.9158000
1739897700113.470.120.11113.47113.47113.3574000
1739811300113.350.110.10113.17113.38112.77212000
1739552100113.240.890.79113.24113.24113.2430000
1739465700112.350.930.83111.1112.35111.1120000
1739379300111.42-0.68-0.61112112111.4216000
1739292900112.1-0.52-0.46112.48112.4811258000
1739206500112.620.040.04112.5112.62112.4124000
1738947300112.580.110.10112.73112.73112.5820000
1738860900112.4700.00112.47112.47112.470
1738774500112.470.670.60112.31112.47112.31164000
1738688100111.800.00111.8111.8111.80
1738601700111.8-0.89-0.79111.96112.32111.822000
1738342500112.690.40.36112.57112.94112.5172000
1738256100112.2900.00112.29112.29112.2924000
1738169700112.290.330.29112.23112.29111.6138000
1738083300111.960.620.56111.89111.96111.8212000
1737996900111.340.240.22111.35111.76111.34258000
1737737700111.100.00111.1111.1111.10
1737651300111.100.00111.1111.1111.10
1737564900111.100.00111.1111.1111.180000
1737478500111.10.120.11111.3111.3111.1112000
1737392100110.98-0.02-0.02111.1111.1110.9822000
17371329001110.760.691111111114000
1737046500110.240.260.24110.23110.24110.23170000
1736960100109.9810.92109.04110.1410954000
1736873700108.980.010.01109109108.4264000
1736787300108.97-0.87-0.79109.83109.83108.6316000
1736528100109.84-0.3-0.27109.88109.88109.8424000
1736441700110.140.770.70110.21110.59109.91150000
1736355300109.37-1.26-1.14110.59110.6109.37174000
1736268900110.63-0.55-0.49110.3110.63109.63142000
1736182500111.1800.00111.18111.18111.180
1735923300111.18-0.4-0.36111.28111.28111.184000
1735836900111.580.040.04111.49111.58111.4724000
1735577700111.54-0.17-0.15111.74111.74111.5452000
1735318500111.71-0.06-0.05111.71111.71111.7110000
1734972900111.770.070.06111.63111.77111.5936000
1734713700111.7-0.16-0.14111.97111.97111.572000
1734627300111.86-1.79-1.58112.5112.5111.65184000
1734540900113.65-0.4-0.35113.5113.86113.564000
1734454500114.0500.00114.05114.05114.050
1734368100114.05-0.84-0.73114.83114.83114.0524000
1734108900114.89-0.68-0.59115.31115.31114.8916000
1734022500115.570.070.06114.55115.57114.5512000
1733936100115.5-0.25-0.22115115.511524000
1733849700115.751.281.12114.83115.75114.8320000
1733763300114.4700.00114.47114.47114.470
1733504100114.4700.00114.47114.47114.470
1733417700114.470.370.32113.98114.47113.988000
1733331300114.10.510.45114114.111464000
1733244900113.59-0.21-0.18113.59113.59113.598000
1733158500113.8-0.2-0.18113.9113.9113.42290000
17328993001140.30.26113.7114.05113.5118000
1732812900113.7-0.2-0.18113.7113.7113.72000
1732726500113.90.470.41113.67113.9113.2236000
1732640100113.430.360.32113.43114.09113.42110000
1732553700113.0700.00113.07113.07113.070
1732294500113.070.030.03113.07113.07113.074000
1732208100113.040.40.36113.04113.04113.044000
1732121700112.6400.00112.64112.64112.640

最近閲覧した銘柄