World Bank Sustainable Mc St27 Usd (821430)
BITMOT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727452500 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
1727366100 | 96.04 | -0.08 | -0.08 | 96.22 | 96.5 | 96.01 | 74000 |
1727279700 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
1727193300 | 96.12 | -0.98 | -1.01 | 96.15 | 96.15 | 96.12 | 20000 |
1727106900 | 97.1 | 1.04 | 1.08 | 96.54 | 97.1 | 96.54 | 8000 |
1726847700 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
1726761300 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
1726674900 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
1726588500 | 96.06 | -0.93 | -0.96 | 96.89 | 96.89 | 96.06 | 12000 |
1726502100 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
1726242900 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
1726156500 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
1726070100 | 96.99 | 1.49 | 1.56 | 95.76 | 97.1 | 95.5 | 76000 |
1725983700 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
1725897300 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
1725638100 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
1725551700 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
1725465300 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
1725378900 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 6000 |
1725292500 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
1725033300 | 95.5 | 0.5 | 0.53 | 95.54 | 95.54 | 95.5 | 62000 |
1724946900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1724860500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 12000 |
1724774100 | 95 | -2.39 | -2.45 | 96.2 | 96.2 | 95 | 16000 |
1724687700 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
1724428500 | 97.39 | 0.54 | 0.56 | 97.39 | 97.39 | 97.39 | 4000 |
1724342100 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
1724255700 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
1724169300 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
1724082900 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
1723823700 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
1723650900 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
1723564500 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
1723478100 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
1723218900 | 96.85 | 0.17 | 0.18 | 96.85 | 96.85 | 96.85 | 10000 |
1723132500 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
1723046100 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
1722959700 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
1722873300 | 96.68 | 0.44 | 0.46 | 96.67 | 96.68 | 96.67 | 8000 |
1722614100 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
1722527700 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
1722441300 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
1722354900 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
1722268500 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
1722009300 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
1721922900 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
1721836500 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
1721750100 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
1721663700 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
1721404500 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
1721318100 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
1721231700 | 96.24 | 0.37 | 0.39 | 96.24 | 96.24 | 96.24 | 6000 |
1721145300 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
1721058900 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
1720799700 | 95.87 | 1.47 | 1.56 | 94.59 | 95.87 | 94.59 | 50000 |
1720681200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
1720594800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
1720508400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
1720422000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
1720162800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
1720076400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
1719990000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
1719903600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
1719817200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約