Btp Tf 2,05% Ag27 Eur【819373】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738256100	98.99	0.17	0.17	98.83	99.05	98.8	19908000
1738169700	98.82	0.02	0.02	98.85	98.88	98.79	24523000
1738083300	98.8	0.05	0.05	98.79	98.83	98.75	7674000
1737996900	98.75	0.01	0.01	98.79	98.86	98.75	10618000
1737737700	98.74	-0.02	-0.02	98.81	98.84	98.63	24710000
1737651300	98.76	-0.15	-0.15	98.89	98.89	98.75	1433000
1737564900	98.91	0.03	0.03	98.91	98.98	98.86	1498000
1737478500	98.88	0.01	0.01	98.88	98.93	98.77	8034000
1737392100	98.87	0.01	0.01	98.83	98.89	98.79	1718000
1737132900	98.86	-0.02	-0.02	98.88	98.93	98.84	12569000
1737046500	98.88	0.12	0.12	98.74	98.88	98.68	5677000
1736960100	98.76	0.28	0.28	98.53	98.78	98.48	7809000
1736873700	98.48	0	0.00	98.52	98.55	98.46	7508000
1736787300	98.48	-0.08	-0.08	98.5	98.5	98.37	1476000
1736528100	98.56	-0.19	-0.19	98.7	98.7	98.55	5525000
1736441700	98.75	-0.1	-0.10	98.75	98.79	98.68	9111000
1736355300	98.85	-0.04	-0.04	98.95	98.95	98.84	1139000
1736268900	98.89	-0.02	-0.02	98.94	98.96	98.89	9008000
1736182500	98.91	0.01	0.01	98.88	98.93	98.84	1303000
1735923300	98.9	-0.23	-0.23	99.1	99.12	98.87	1990000
1735836900	99.13	0.01	0.01	99.16	99.25	99.1	1469000
1735577700	99.12	-0.06	-0.06	99.12	99.16	99.08	2755000
1735318500	99.18	0	0.00	99.14	99.18	99.03	7145000
1734972900	99.18	-0.03	-0.03	99.11	99.25	99.11	3629000
1734713700	99.21	-0.05	-0.05	99.4	99.4	99.21	10601000
1734627300	99.26	-0.02	-0.02	99.15	99.27	99.11	7741000
1734540900	99.28	-0.02	-0.02	99.28	99.31	99.2	6645000
1734454500	99.3	0.04	0.04	99.22	99.3	99.16	4045000
1734368100	99.26	0.02	0.02	99.3	99.36	99.21	12023000
1734108900	99.24	-0.11	-0.11	99.28	99.36	99.22	3471000
1734022500	99.35	-0.24	-0.24	99.56	99.65	99.31	9327000
1733936100	99.59	0.04	0.04	99.56	99.68	99.51	3066000
1733849700	99.55	0.05	0.05	99.47	99.58	99.41	3344000
1733763300	99.5	0.09	0.09	99.48	99.52	99.39	2109000
1733504100	99.41	-0.01	-0.01	99.38	99.47	99.31	3322000
1733417700	99.42	-0.08	-0.08	99.51	99.57	99.4	2395000
1733331300	99.5	0.03	0.03	99.48	99.52	99.37	13245000
1733244900	99.47	0	0.00	99.52	99.52	99.42	4332000
1733158500	99.47	0.11	0.11	99.4	99.53	99.4	7738000
1732899300	99.36	0.18	0.18	99.21	99.37	99.19	1982000
1732812900	99.18	0.15	0.15	99.07	99.21	99.05	2820000
1732726500	99.03	0.04	0.04	99.06	99.07	98.94	3066000
1732640100	98.99	-0.04	-0.04	98.94	99.03	98.94	7637000
1732553700	99.03	-0.01	-0.01	99.04	99.06	98.87	4155000
1732294500	99.04	0.23	0.23	98.77	99.09	98.72	3449000
1732208100	98.81	0.13	0.13	98.63	98.84	98.63	1789000
1732121700	98.68	0.02	0.02	98.64	98.71	98.6	2399000
1732035300	98.66	0.01	0.01	98.72	98.78	98.63	2444000
1731948900	98.65	-0.13	-0.13	98.68	98.68	98.5	1469000
1731689700	98.78	-0.04	-0.04	98.76	98.85	98.7	4190000
1731603300	98.82	0.27	0.27	98.61	98.82	98.61	1439000
1731516900	98.55	-0.05	-0.05	98.46	98.63	98.44	1192000
1731430500	98.6	-0.01	-0.01	98.56	98.68	98.52	2706000
1731344100	98.61	0.21	0.21	98.51	98.62	98.44	1436000
1731084900	98.4	0.06	0.06	98.42	98.47	98.35	4877000
1730998500	98.34	0	0.00	98.39	98.42	98.16	2801000
1730912100	98.34	0.13	0.13	98.48	98.52	98.27	1069000
1730825700	98.21	-0.05	-0.05	98.21	98.32	98.14	11319000
1730739300	98.26	-0.04	-0.04	98.32	98.32	98.23	832000
1730480100	98.3	0.02	0.02	98.25	98.33	98.25	120000
1730393700	98.28	-0.1	-0.10	98.31	98.34	98.09	1017000