World Bank Zc Mg27 Try【819140】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743609300	62.11	0	0.00	62.11	62.11	62.11	150000
1743526500	62.11	0	0.00	62.11	62.11	62.11	0
1743440100	62.11	0	0.00	62.11	62.11	62.11	0
1743180900	62.11	0	0.00	62.11	62.11	62.11	0
1743094500	62.11	5.33	9.39	62.11	62.11	62.11	200000
1743008100	56.78	0	0.00	56.78	56.78	56.78	0
1742921700	56.78	0	0.00	56.78	56.78	56.78	0
1742835300	56.78	0	0.00	56.78	56.78	56.78	0
1742576100	56.78	0	0.00	56.78	56.78	56.78	0
1742489700	56.78	0	0.00	56.78	56.78	56.78	0
1742403300	56.78	-4.17	-6.84	56.78	56.78	56.78	100000
1742316900	60.95	0	0.00	60.95	60.95	60.95	0
1742230500	60.95	0	0.00	60.95	60.95	60.95	0
1741971300	60.95	0	0.00	60.95	60.95	60.95	0
1741884900	60.95	0	0.00	60.95	60.95	60.95	0
1741798500	60.95	-1.95	-3.10	60.95	60.95	60.95	150000
1741712100	62.9	0	0.00	62.9	62.9	62.9	0
1741625700	62.9	0	0.00	62.9	62.9	62.9	0
1741366500	62.9	0	0.00	62.9	62.9	62.9	0
1741280100	62.9	2.9	4.83	60.9	62.9	60.9	200000
1741193700	60	1	1.69	60	60	60	100000
1741107300	59	1.23	2.13	59	59	59	50000
1741020900	57.77	0	0.00	57.77	57.77	57.77	0
1740761700	57.77	0	0.00	57.77	57.77	57.77	0
1740675300	57.77	-2.24	-3.73	57.77	57.77	57.77	550000
1740588900	60.01	0	0.00	60.01	60.01	60.01	0
1740502500	60.01	0	0.00	60.01	60.01	60.01	0
1740416100	60.01	1.59	2.72	57.75	60.01	56.78	350000
1740156900	58.42	-0.38	-0.65	58.42	58.42	58.42	100000
1740070500	58.8	0	0.00	58.8	58.8	58.8	0
1739984100	58.8	0	0.00	58.8	58.8	58.8	0
1739897700	58.8	-1.1	-1.84	58.2	58.8	58.2	1200000
1739811300	59.9	1.32	2.25	59.9	59.9	59.9	100000
1739552100	58.58	0	0.00	58.58	58.58	58.58	0
1739465700	58.58	-4.77	-7.53	58.58	58.58	58.58	150000
1739379300	63.35	0	0.00	63.35	63.35	63.35	0
1739292900	63.35	0	0.00	63.35	63.35	63.35	0
1739206500	63.35	0	0.00	63.35	63.35	63.35	0
1738947300	63.35	0	0.00	63.35	63.35	63.35	0
1738860900	63.35	0	0.00	63.35	63.35	63.35	0
1738774500	63.35	0	0.00	63.35	63.35	63.35	0
1738688100	63.35	3.35	5.58	63.35	63.35	63.35	50000
1738601700	60	0	0.00	60	60	60	0
1738342500	60	0	0.00	60	60	60	0
1738256100	60	0	0.00	60	60	60	0
1738169700	60	0	0.00	60	60	60	0
1738083300	60	0	0.00	60	60	60	0
1737996900	60	0	0.00	60	60	60	0
1737737700	60	0	0.00	60	60	60	0
1737651300	60	1.15	1.95	58.85	60	58.85	500000
1737564900	58.85	0	0.00	58.85	58.85	58.85	0
1737478500	58.85	0	0.00	58.85	58.85	58.85	0
1737392100	58.85	0	0.00	58.85	58.85	58.85	0
1737132900	58.85	0	0.00	58.85	58.85	58.85	0
1737046500	58.85	0	0.00	58.85	58.85	58.85	0
1736960100	58.85	0	0.00	58.85	58.85	58.85	0
1736873700	58.85	0	0.00	58.85	58.85	58.85	100000
1736787300	58.85	0	0.00	58.85	58.85	58.85	0
1736528100	58.85	-0.15	-0.25	58.85	58.85	58.85	100000
1736441700	59	0	0.00	59	59	59	0
1736355300	59	0	0.00	59	59	59	0
1736268900	59	0	0.00	59	59	59	0
1736182500	59	0	0.00	59	59	59	0
1735923300	59	0	0.00	59	59	59	0