Eib Zc Fb27 Try【810649】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	85.58	2.33	2.80	86.031	86.031	85.58	130000
1781193300	83.25	-0.85	-1.01	83.25	83.25	83.25	190000
1781106900	84.096	0	0.00	84.096	84.096	84.096	0
1781020500	84.096	-0.33	-0.38	84.096	84.096	84.096	0
1780934100	84.421	0.33	0.39	84.421	84.421	84.421	0
1780674900	84.096	0	0.00	84.096	84.096	84.096	0
1780588500	84.096	0.1	0.12	84.096	84.096	84.096	0
1780502100	83.996	-0.25	-0.30	83.996	83.996	83.996	0
1780415700	84.246	2.24	2.74	84.246	84.246	84.246	0
1780329300	82.001	0	0.00	82.001	82.001	82.001	0
1780070100	82.001	-1.5	-1.80	82.001	82.001	82.001	200000
1779983700	83.501	0	0.00	83.501	83.501	83.501	0
1779897300	83.5	-0	-0.00	83.5	83.5	83.5	40000
1779810900	83.501	-2.34	-2.73	83.501	83.501	83.501	0
1779724500	85.841	4.73	5.83	85.841	85.841	85.841	20000
1779465300	81.11	-0.04	-0.05	81.11	81.11	81.11	0
1779378900	81.15	-2.23	-2.68	81.15	81.15	81.15	32000
1779292500	83.383	0	0.00	83.383	83.383	83.383	0
1779206100	83.383	2.38	2.94	83.383	83.383	83.383	0
1779119700	81	-2.56	-3.07	81	81	81	0
1778860500	83.563	3.06	3.80	83.563	83.563	83.563	0
1778774100	80.5	0.02	0.02	80.5	80.5	80.5	0
1778687700	80.483	-0.01	-0.01	80.483	80.483	80.483	0
1778601300	80.495	-0.01	-0.01	80.495	80.495	80.495	0
1778514900	80.5	-4	-4.73	80.5	80.5	80.5	75000
1778255700	84.5	2.5	3.05	83.5	84.54	83.5	75000
1778169300	82	0	0.00	82	82	82	10000
1778082900	82	2.83	3.58	82	82	82	0
1777996500	79.169	0.13	0.16	79.169	79.169	79.169	0
1777910100	79.04	0	0.00	79.04	79.04	79.04	0
1777564500	79.04	-0.46	-0.58	79.04	79.04	79.04	0
1777478100	79.5	-0.77	-0.96	80	80	79.5	230000
1777391700	80.267	-0.49	-0.61	80.267	80.267	80.267	0
1777305300	80.756	-0.39	-0.49	81.15	81.15	80.756	5000
1777046100	81.15	0	0.00	81.15	81.15	81.15	0
1776959700	81.15	0.95	1.18	81.15	81.15	81.15	103000
1776873300	80.205	-2.3	-2.78	80.205	80.205	80.205	0
1776786900	82.5	2.35	2.93	80	82.5	80	455000
1776700500	80.15	-2.35	-2.85	83.324	84.364	80.15	483000
1776441300	82.5	1.29	1.59	81	82.5	81	473000
1776354900	81.212	1.21	1.52	80	81.212	80	4000
1776268500	80	1.25	1.59	80	80	80	28000
1776182100	78.75	-2.16	-2.67	78.75	78.75	78.75	100000
1776095700	80.908	-2.21	-2.66	80.908	80.908	80.908	0
1775836500	83.12	0	0.00	83.12	83.12	83.12	0
1775750100	83.12	4.42	5.62	83.12	83.12	83.12	100000
1775663700	78.7	-1.8	-2.24	78.7	78.7	78.7	0
1775577300	80.5	0.5	0.63	80.5	80.5	80.5	2000000
1775145300	80	0	0.00	80	80	80	0
1775058900	80	0	0.00	80	80	80	45000
1774972500	80	0	0.00	80	80	80	100000
1774889700	80	0	0.00	80	80	80	0
1774630500	80	1.05	1.33	80	80	80	190000
1774544100	78.953	-1.05	-1.31	78.953	78.953	78.953	0
1774457700	80	0	0.00	80	80	80	0
1774371300	80	-0.65	-0.81	80	80	80	40000
1774284900	80.65	0.31	0.39	80.65	80.65	80.65	0
1774025700	80.338	-2.41	-2.91	83.3	83.3	80.338	537000
1773939300	82.75	3.08	3.86	82.75	82.75	82.75	0
1773852900	79.675	-3.58	-4.29	79.675	79.675	79.675	0
1773766500	83.25	-0.05	-0.06	83.25	83.25	83.25	0
1773680100	83.3	1.45	1.77	83.3	83.3	83.3	5000