Eib Zc Fb27 Try【810649】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	86.79	0.64	0.74	86.79	86.79	86.79	0
1783353300	86.151	2.18	2.60	86.151	86.151	86.151	103000
1783094100	83.97	-1.91	-2.22	83.97	83.97	83.97	0
1783007700	85.875	1.13	1.33	85.875	85.875	85.875	0
1782921300	84.75	-1.38	-1.61	84.75	84.75	84.75	0
1782834900	86.133	0.13	0.15	86.133	86.133	86.133	0
1782748500	86	1.64	1.94	86	86	86	5000
1782489300	84.36	-0.29	-0.34	84.36	84.36	84.36	0
1782402900	84.65	0	0.00	84.65	84.65	84.65	0
1782316500	84.65	-3.52	-3.99	84.65	84.65	84.65	7000
1782230100	88.166	1.66	1.91	87.293	88.166	87.293	430000
1782143700	86.51	0.09	0.11	86.51	86.51	86.51	157000
1781884500	86.416	3.09	3.71	85.5	86.416	85.5	8000
1781798100	83.325	-0.68	-0.80	83.325	83.325	83.325	0
1781711700	84	-0.16	-0.19	84	84	84	184000
1781625300	84.16	-1.42	-1.66	84	84.16	84	18000
1781538900	85.58	0	0.00	85.58	85.58	85.58	0
1781279700	85.58	2.33	2.80	86.031	86.031	85.58	130000
1781193300	83.25	-0.85	-1.01	83.25	83.25	83.25	190000
1781106900	84.096	0	0.00	84.096	84.096	84.096	0
1781020500	84.096	-0.33	-0.38	84.096	84.096	84.096	0
1780934100	84.421	0.33	0.39	84.421	84.421	84.421	0
1780674900	84.096	0	0.00	84.096	84.096	84.096	0
1780588500	84.096	0.1	0.12	84.096	84.096	84.096	0
1780502100	83.996	-0.25	-0.30	83.996	83.996	83.996	0
1780415700	84.246	2.24	2.74	84.246	84.246	84.246	0
1780329300	82.001	0	0.00	82.001	82.001	82.001	0
1780070100	82.001	-1.5	-1.80	82.001	82.001	82.001	200000
1779983700	83.501	0	0.00	83.501	83.501	83.501	0
1779897300	83.5	-0	-0.00	83.5	83.5	83.5	40000
1779810900	83.501	-2.34	-2.73	83.501	83.501	83.501	0
1779724500	85.841	4.73	5.83	85.841	85.841	85.841	20000
1779465300	81.11	-0.04	-0.05	81.11	81.11	81.11	0
1779378900	81.15	-2.23	-2.68	81.15	81.15	81.15	32000
1779292500	83.383	0	0.00	83.383	83.383	83.383	0
1779206100	83.383	2.38	2.94	83.383	83.383	83.383	0
1779119700	81	-2.56	-3.07	81	81	81	0
1778860500	83.563	3.06	3.80	83.563	83.563	83.563	0
1778774100	80.5	0.02	0.02	80.5	80.5	80.5	0
1778687700	80.483	-0.01	-0.01	80.483	80.483	80.483	0
1778601300	80.495	-0.01	-0.01	80.495	80.495	80.495	0
1778514900	80.5	-4	-4.73	80.5	80.5	80.5	75000
1778255700	84.5	2.5	3.05	83.5	84.54	83.5	75000
1778169300	82	0	0.00	82	82	82	10000
1778082900	82	2.83	3.58	82	82	82	0
1777996500	79.169	0.13	0.16	79.169	79.169	79.169	0
1777910100	79.04	0	0.00	79.04	79.04	79.04	0
1777564500	79.04	-0.46	-0.58	79.04	79.04	79.04	0
1777478100	79.5	-0.77	-0.96	80	80	79.5	230000
1777391700	80.267	-0.49	-0.61	80.267	80.267	80.267	0
1777305300	80.756	-0.39	-0.49	81.15	81.15	80.756	5000
1777046100	81.15	0	0.00	81.15	81.15	81.15	0
1776959700	81.15	0.95	1.18	81.15	81.15	81.15	103000
1776873300	80.205	-2.3	-2.78	80.205	80.205	80.205	0
1776786900	82.5	2.35	2.93	80	82.5	80	455000
1776700500	80.15	-2.35	-2.85	83.324	84.364	80.15	483000
1776441300	82.5	1.29	1.59	81	82.5	81	473000
1776354900	81.212	1.21	1.52	80	81.212	80	4000
1776268500	80	1.25	1.59	80	80	80	28000
1776182100	78.75	-2.16	-2.67	78.75	78.75	78.75	100000
1776095700	80.908	-2.21	-2.66	80.908	80.908	80.908	0
1775836500	83.12	0	0.00	83.12	83.12	83.12	0
1775750100	83.12	4.42	5.62	83.12	83.12	83.12	100000
1775663700	78.7	-1.8	-2.24	78.7	78.7	78.7	0