Eib Tf 1% St26 Gbp【809392】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	99.43	0.38	0.38	99.43	99.43	99.43	0
1781798100	99.052	-0.29	-0.29	99.689	99.689	99.052	8000
1781711700	99.342	0.3	0.30	99.342	99.342	99.342	0
1781625300	99.041	-0.33	-0.33	99.041	99.041	99.041	27000
1781538900	99.373	0.02	0.02	99.373	99.373	99.373	0
1781279700	99.349	-0.01	-0.01	99.349	99.349	99.349	0
1781193300	99.362	0.05	0.05	99.362	99.362	99.362	0
1781106900	99.31	-0.3	-0.30	99.31	99.31	99.31	0
1781020500	99.612	0.62	0.63	99.612	99.612	99.612	0
1780934100	98.99	-0.08	-0.08	98.99	98.99	98.99	10000
1780674900	99.066	-0.13	-0.13	99.035	99.066	99.035	35000
1780588500	99.194	0	0.00	99.194	99.194	99.194	5000
1780502100	99.194	0	0.00	99.194	99.194	99.194	0
1780415700	99.191	-0.07	-0.07	99.191	99.191	99.191	0
1780329300	99.264	0.06	0.06	99.264	99.264	99.264	0
1780070100	99.2	-0.07	-0.07	99.2	99.2	99.2	100000
1779983700	99.267	0.06	0.06	99.267	99.267	99.267	0
1779897300	99.208	0.28	0.29	99.208	99.208	99.208	0
1779810900	98.926	0.38	0.38	98.926	98.926	98.926	0
1779724500	98.55	-0.34	-0.35	98.644	98.644	98.55	7000
1779465300	98.892	-0.28	-0.29	98.892	98.892	98.892	32000
1779378900	99.175	0.33	0.33	99.175	99.175	99.175	0
1779292500	98.846	-0.25	-0.26	99.1	99.1	98.846	149000
1779206100	99.1	0.16	0.16	99	99.1	99	135000
1779119700	98.942	-0.05	-0.05	98.942	98.942	98.942	0
1778860500	98.992	-0.14	-0.14	98.992	98.992	98.992	0
1778774100	99.133	0.07	0.07	99.133	99.133	99.133	0
1778687700	99.063	0.21	0.21	99.063	99.063	99.063	0
1778601300	98.851	0	0.00	98.851	98.851	98.851	10000
1778514900	98.851	-0.28	-0.29	98.851	98.851	98.851	1000
1778255700	99.135	0.23	0.24	99.135	99.135	99.135	0
1778169300	98.9	0.05	0.05	98.789	98.9	98.789	47000
1778082900	98.85	-0.33	-0.34	98.85	98.85	98.85	2000
1777996500	99.184	0.73	0.74	99.184	99.184	99.184	10000
1777910100	98.456	-0.55	-0.56	98.454	98.456	98.454	72000
1777564500	99.01	0.05	0.05	99.01	99.01	99.01	0
1777478100	98.964	0.21	0.21	98.964	98.964	98.964	0
1777391700	98.754	-0.17	-0.17	98.754	98.754	98.754	22000
1777305300	98.924	-0.02	-0.02	98.924	98.924	98.924	0
1777046100	98.947	0.21	0.21	98.947	98.947	98.947	0
1776959700	98.736	0.01	0.01	98.665	98.736	98.665	53000
1776873300	98.729	-0.37	-0.37	98.729	98.729	98.729	6000
1776786900	99.1	0.35	0.36	99.1	99.1	99.1	1000
1776700500	98.746	-0.08	-0.08	98.746	98.746	98.746	100000
1776441300	98.827	0.28	0.28	98.827	98.827	98.827	0
1776354900	98.549	-0.15	-0.15	98.549	98.549	98.549	107000
1776268500	98.696	0.01	0.01	98.696	98.696	98.696	9000
1776182100	98.683	-0.2	-0.20	98.683	98.683	98.683	1000
1776095700	98.883	0.26	0.26	98.883	98.883	98.883	0
1775836500	98.626	0	0.00	98.626	98.626	98.626	0
1775750100	98.626	-0.24	-0.24	98.626	98.626	98.626	6000
1775663700	98.865	0.27	0.27	98.865	98.865	98.865	0
1775577300	98.594	0.01	0.01	98.592	98.594	98.592	11000
1775145300	98.58	0	0.00	98.58	98.58	98.58	0
1775058900	98.58	-0.15	-0.15	98.471	98.58	98.471	36000
1774972500	98.729	0.02	0.02	98.729	98.729	98.729	0
1774886100	98.711	0.44	0.45	98.711	98.711	98.711	0
1774630500	98.27	-0.18	-0.18	98.27	98.27	98.27	5000
1774544100	98.45	0.06	0.06	98.45	98.45	98.45	18000
1774457700	98.387	-0.04	-0.04	98.387	98.387	98.387	14000
1774371300	98.425	0.04	0.04	98.425	98.425	98.425	0
1774284900	98.386	-0.02	-0.02	98.377	98.386	98.377	35000