World Bank Sustainable Tf 3,6% Fb27 Nzd【808786】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
債権
イタリア
BITMOT
World Bank Sustainable Tf 3,6% Fb27 Nzd (808786)
World Bank Sustainable Tf 3,6% Fb27 Nzd (808786) 時系列データ

World Bank Sustainable Tf 3,6% Fb27 Nzd (808786)

99.95

0.84

( 0.85% )

更新日時： 20:02:17

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732208100	99.11	0.91	0.93	99.11	99.11	99.1	34000
1732121700	98.2	-0.11	-0.11	99.1	99.1	98.2	92000
1732035300	98.31	-1.69	-1.69	98.2	99.94	98.2	48000
1731948900	100	0.16	0.16	99.25	100	99.25	12000
1731689700	99.84	0	0.00	99.84	99.84	99.84	0
1731603300	99.84	0.25	0.25	99.14	99.84	98.15	28000
1731516900	99.59	0.12	0.12	98.99	99.59	98.99	42000
1731430500	99.47	0.48	0.48	99.47	99.47	99.47	2000
1731344100	98.99	0.62	0.63	98.99	98.99	98.99	2000
1731084900	98.37	-0.58	-0.59	98.5	98.96	98.37	54000
1730998500	98.95	-0.17	-0.17	98.95	98.95	98.95	52000
1730912100	99.12	0.48	0.49	99.12	100.18	98.39	138000
1730825700	98.64	0	0.00	98.64	98.64	98.64	0
1730739300	98.64	-0.46	-0.46	99.99	99.99	98.64	20000
1730480100	99.1	0.66	0.67	99.3	99.3	99.1	4000
1730393700	98.44	-1.84	-1.83	99.11	99.11	98.44	322000
1730307300	100.28	1.6	1.62	98.63	100.28	98.63	14000
1730220900	98.68	-0.82	-0.82	98.69	98.69	98.68	10000
1730134500	99.5	0	0.00	99.5	99.5	99.5	2000
1729871700	99.5	0.32	0.32	99.5	99.5	99.5	48000
1729785300	99.18	0	0.00	99.18	99.18	99.18	0
1729698900	99.18	0.27	0.27	99.79	99.79	99.18	36000
1729612500	98.91	0.4	0.41	100.8	100.97	98.91	34000
1729526100	98.51	-0.5	-0.50	99.65	99.65	98.51	14000
1729266900	99.01	-0.49	-0.49	99.8	99.8	99.01	26000
1729180500	99.5	-0.47	-0.47	100	100	99.5	20000
1729094100	99.97	0.43	0.43	99.95	99.97	99.95	18000
1729007700	99.54	0.04	0.04	99.98	100.29	99.54	86000
1728921300	99.5	0	0.00	99.5	99.5	99.5	6000
1728662100	99.5	-0.7	-0.70	99.5	99.5	99.5	4000
1728575700	100.2	0.56	0.56	100.2	100.2	100.2	2000
1728489300	99.64	0.31	0.31	99.64	99.64	99.64	4000
1728402900	99.33	-0.67	-0.67	99.1	99.33	99.07	14000
1728316500	100	0.07	0.07	99.98	100	99.98	38000
1728057300	99.93	0.25	0.25	99.23	99.93	99.23	24000
1727970900	99.68	0.28	0.28	98.71	99.68	98.68	170000
1727884500	99.4	-0.21	-0.21	99.46	99.47	99.4	16000
1727798100	99.61	0.97	0.98	98.67	99.61	98.67	6000
1727711700	98.64	-0.36	-0.36	99.05	99.05	98.64	34000
1727452500	99	-1.39	-1.38	99.16	99.16	99	46000
1727366100	100.39	1.27	1.28	99.5	100.39	99.48	62000
1727279700	99.12	0.36	0.36	99.11	99.13	99.11	26000
1727193300	98.76	0.01	0.01	99.21	99.21	98.76	20000
1727106900	98.75	-0.12	-0.12	100.44	100.44	98.75	42000
1726847700	98.87	-1	-1.00	99.87	99.87	98.87	46000
1726761300	99.87	0.18	0.18	99.8	99.87	99.8	104000
1726674900	99.69	0.02	0.02	99.69	99.76	99.69	80000
1726588500	99.67	0.1	0.10	99.67	99.67	99.66	20000
1726502100	99.57	-0.3	-0.30	99.6	99.6	98.76	60000
1726242900	99.87	-0.43	-0.43	99.87	99.87	99.87	2000
1726156500	100.3	0	0.00	100.3	100.3	100.3	0
1726070100	100.3	2.08	2.12	99.5	100.3	99.5	94000
1725983700	98.22	0.02	0.02	98.22	98.5	98.22	60000
1725897300	98.2	-0.99	-1.00	98.74	98.74	98.2	44000
1725638100	99.19	0.9	0.92	99	99.2	99	38000
1725551700	98.29	-0.54	-0.55	99	99	98.29	80000
1725465300	98.83	0.24	0.24	98.8	99	98.59	68000
1725378900	98.59	0.09	0.09	98.53	98.99	98.53	44000
1725292500	98.5	0.41	0.42	99.05	99.06	98.02	86000
1725033300	98.09	-0.61	-0.62	98.1	98.1	98.09	18000
1724946900	98.7	-0.4	-0.40	99.01	99.01	98.7	30000
1724860500	99.1	0	0.00	99.1	99.1	99.1	0
1724774100	99.1	-0.16	-0.16	99.1	99.1	99.1	4000
1724687700	99.26	0	0.00	99.26	99.26	99.26	0
1724428500	99.26	0	0.00	99.26	99.26	99.26	0
1724342100	99.26	0.26	0.26	99.26	99.26	99.26	4000

World Bank Sustainable T...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約