World Bank Tf 0,5% Ap30 Eur【808757】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	92.28	0.17	0.18	92.28	92.28	92.28	10000
1782402900	92.11	0.01	0.01	92.11	92.11	92.11	0
1782316500	92.1	0.22	0.24	92.1	92.1	92.1	0
1782230100	91.88	-0.26	-0.28	91.83	92.34	91.83	288000
1782143700	92.14	0.16	0.17	92.14	92.14	92.14	10000
1781884500	91.98	0.26	0.28	91.98	91.98	91.98	0
1781798100	91.72	-0.29	-0.32	91.72	91.72	91.72	25000
1781711700	92.01	0.15	0.16	92.01	92.01	92.01	0
1781625300	91.86	-0.71	-0.77	92.48	92.48	91.86	26000
1781538900	92.57	0.77	0.84	91.83	92.57	91.83	21000
1781279700	91.8	0	0.00	91.8	91.8	91.8	0
1781193300	91.8	0.32	0.35	91.7	91.8	91.7	65000
1781106900	91.48	-0.21	-0.23	91.48	91.48	91.48	19000
1781020500	91.69	0.19	0.21	91.68	91.69	91.68	15000
1780934100	91.5	-0.2	-0.22	91.5	91.5	91.5	0
1780674900	91.7	0.3	0.33	91.7	91.7	91.7	8000
1780588500	91.4	-0.2	-0.22	91.4	91.4	91.4	10000
1780502100	91.6	-0.1	-0.11	91.7	91.7	91.47	60000
1780415700	91.7	0.06	0.07	91.7	91.7	91.7	16000
1780329300	91.64	-0.36	-0.39	91.8	91.8	91.64	29000
1780070100	92	-0.26	-0.28	92	92	92	0
1779983700	92.26	0.61	0.67	92.26	92.27	91.8	23000
1779897300	91.65	-0.65	-0.70	91.65	91.65	91.65	30000
1779810900	92.3	0.76	0.83	91.69	92.3	91.69	11000
1779724500	91.54	0.14	0.15	91.54	91.54	91.54	10000
1779465300	91.4	-0.47	-0.51	91.4	91.4	91.4	10000
1779378900	91.87	0.11	0.12	91.92	91.92	91.87	42000
1779292500	91.76	0.56	0.61	91.68	91.76	91.68	14000
1779206100	91.2	-0.15	-0.16	91.2	91.2	91.2	0
1779119700	91.35	-0.53	-0.58	91.35	91.35	91.35	0
1778860500	91.88	0.45	0.49	91.88	91.88	91.88	1000
1778774100	91.43	-0.07	-0.08	91.43	91.43	91.43	0
1778687700	91.5	0.45	0.49	91.5	91.5	91.5	0
1778601300	91.05	-0.81	-0.88	91.6	91.6	91.05	15000
1778514900	91.86	0	0.00	91.86	91.86	91.86	0
1778255700	91.86	0.05	0.05	91.86	91.86	91.86	0
1778169300	91.81	0.75	0.82	91.81	91.81	91.81	0
1778082900	91.06	-0.47	-0.51	91.46	91.46	91.06	25000
1777996500	91.53	-0.22	-0.24	91.53	91.53	91.53	0
1777910100	91.75	-0.03	-0.03	91.75	91.75	91.75	70000
1777564500	91.78	0.31	0.34	91.78	91.78	91.78	5000
1777478100	91.47	-0.16	-0.17	91.47	91.47	91.47	0
1777391700	91.63	-0.53	-0.58	91.63	91.63	91.63	0
1777305300	92.16	0	0.00	92.16	92.16	92.16	0
1777046100	92.16	0.33	0.36	92.16	92.16	92.16	1000
1776959700	91.83	-0.45	-0.49	91.83	91.83	91.83	0
1776873300	92.28	-0.2	-0.22	92	92.28	92	304000
1776786900	92.48	0.58	0.63	92.47	92.48	92.47	14000
1776700500	91.9	-0.1	-0.11	91.9	91.9	91.9	2000
1776441300	92	0.5	0.55	92.09	92.09	92	70000
1776354900	91.5	0	0.00	91.5	91.5	91.5	100000
1776268500	91.5	-0.33	-0.36	91.96	92.2	91.5	75000
1776182100	91.83	0.24	0.26	91.81	91.83	91.81	31000
1776095700	91.59	-0.2	-0.22	91.79	91.79	91.59	30000
1775836500	91.79	0	0.00	91.79	91.79	91.79	0
1775750100	91.79	-0.25	-0.27	91.79	91.79	91.79	7000
1775663700	92.04	1.14	1.25	91.5	92.04	91.5	26000
1775577300	90.9	-0.4	-0.44	91.3	91.3	90.9	45000
1775145300	91.3	0	0.00	91.3	91.3	91.3	0
1775058900	91.3	0.14	0.15	91.3	91.3	91.3	60000
1774972500	91.16	0.21	0.23	91.16	91.16	91.16	0
1774886100	90.95	0.16	0.18	90.95	90.95	90.95	20000