ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Gs Intl Switchable Tf 4,65% Mg26 Usd

Gs Intl Switchable Tf 4,65% Mg26 Usd (794043)

96.62
0.00
(0.00%)
終了 12月14日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173410890096.6200.0096.6296.6296.620
173402250096.6200.0096.6296.6296.620
173393610096.6200.0096.6296.6296.620
173384970096.6200.0096.6296.6296.620
173376330096.6200.0096.6296.6296.620
173350410096.6200.0096.6296.6296.620
173341770096.6200.0096.6296.6296.620
173333130096.6200.0096.6296.6296.620
173324490096.6200.0096.6296.6296.620
173315850096.6200.0096.6296.6296.620
173289930096.6200.0096.6296.6296.620
173281290096.6200.0096.6296.6296.620
173272650096.6200.0096.6296.6296.620
173264010096.6200.0096.6296.6296.620
173255370096.62-0.43-0.4496.6196.6296.6136000
173229450097.0500.0097.0597.0597.050
173220810097.0500.0097.0597.0597.050
173212170097.05-2.45-2.4697.0597.0597.0524000
173200320099.500.0099.599.599.50
173191680099.500.0099.599.599.50
173165760099.500.0099.599.599.50
173157120099.500.0099.599.599.50
173148480099.500.0099.599.599.50
173139840099.500.0099.599.599.50
173131200099.500.0099.599.599.50
173105280099.500.0099.599.599.50
173096640099.500.0099.599.599.50
173088000099.500.0099.599.599.50
173079360099.500.0099.599.599.50
173070720099.500.0099.599.599.50
173044800099.500.0099.599.599.50
173036160099.500.0099.599.599.50
173027520099.500.0099.599.599.50
173018880099.500.0099.599.599.50
173010240099.500.0099.599.599.50
172984320099.500.0099.599.599.50
172975680099.500.0099.599.599.50
172967040099.500.0099.599.599.50
172958400099.500.0099.599.599.50
172949760099.500.0099.599.599.50
172923840099.500.0099.599.599.50
172915200099.500.0099.599.599.50
172906560099.500.0099.599.599.50
172897920099.500.0099.599.599.50
172889280099.500.0099.599.599.50
172863360099.500.0099.599.599.50
172854720099.500.0099.599.599.50
172846080099.500.0099.599.599.50
172837440099.500.0099.599.599.50
172828800099.500.0099.599.599.50
172802880099.500.0099.599.599.50
172794240099.500.0099.599.599.50
172785600099.500.0099.599.599.50
172776960099.500.0099.599.599.50
172768320099.500.0099.599.599.50
172742400099.500.0099.599.599.50
172733760099.500.0099.599.599.50
172725120099.500.0099.599.599.50
172716480099.500.0099.599.599.50
172707840099.500.0099.599.599.50
172681920099.500.0099.599.599.50
172673280099.500.0099.599.599.50
172664640099.500.0099.599.599.50
172656000099.500.0099.599.599.50
172647360099.500.0099.599.599.50

最近閲覧した銘柄

Delayed Upgrade Clock