Ubs Mc Ap26 Usd【793050】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732899300	98.11	0	0.00	98.11	98.11	98.11	0
1732812900	98.11	0	0.00	98.11	98.11	98.11	0
1732726500	98.11	0	0.00	98.11	98.11	98.11	0
1732640100	98.11	0	0.00	98.11	98.11	98.11	0
1732553700	98.11	0	0.00	98.11	98.11	98.11	0
1732294500	98.11	-1.34	-1.35	98.66	98.66	98.11	4000
1732208100	99.45	0	0.00	99.45	99.45	99.45	0
1732121700	99.45	0.09	0.09	99.45	99.45	99.45	16000
1732035300	99.36	0	0.00	99.36	99.36	99.36	0
1731948900	99.36	0.31	0.31	99.36	99.36	99.36	10000
1731689700	99.05	0	0.00	99.05	99.05	99.05	0
1731603300	99.05	0	0.00	99.05	99.05	99.05	0
1731516900	99.05	0.07	0.07	99.05	99.05	99.05	3000
1731430500	98.98	0	0.00	98.98	98.98	98.98	0
1731344100	98.98	0	0.00	98.98	98.98	98.98	0
1731084900	98.98	0	0.00	98.98	98.98	98.98	0
1730998500	98.98	0	0.00	98.98	98.98	98.98	0
1730912100	98.98	0	0.00	98.98	98.98	98.98	0
1730825700	98.98	0	0.00	98.98	98.98	98.98	0
1730739300	98.98	0	0.00	98.98	98.98	98.98	0
1730480100	98.98	0	0.00	98.98	98.98	98.98	0
1730393700	98.98	-2.11	-2.09	98.98	98.98	98.98	4000
1730307300	101.09	0	0.00	101.09	101.09	101.09	0
1730220900	101.09	0	0.00	101.09	101.09	101.09	0
1730134500	101.09	2.1	2.12	100.54	101.09	100.54	5000
1729871700	98.99	0	0.00	98.99	98.99	98.99	0
1729785300	98.99	0	0.00	98.99	98.99	98.99	0
1729698900	98.99	-0.09	-0.09	98.99	98.99	98.99	11000
1729612500	99.08	0.09	0.09	99.08	99.08	99.08	6000
1729526100	98.99	0	0.00	98.99	98.99	98.99	0
1729266900	98.99	0	0.00	98.99	98.99	98.99	0
1729180500	98.99	0.21	0.21	98.99	98.99	98.99	10000
1729094100	98.78	0	0.00	98.78	98.78	98.78	0
1729007700	98.78	0	0.00	98.78	98.78	98.78	0
1728921300	98.78	0	0.00	98.78	98.78	98.78	0
1728662100	98.78	0	0.00	98.78	98.78	98.78	0
1728575700	98.78	0	0.00	98.78	98.78	98.78	0
1728489300	98.78	-1.9	-1.89	98.78	98.78	98.78	6000
1728402900	100.68	0	0.00	100.68	100.68	100.68	0
1728316500	100.68	0	0.00	100.68	100.68	100.68	0
1728057300	100.68	0	0.00	100.68	100.68	100.68	0
1727970900	100.68	0	0.00	100.68	100.68	100.68	0
1727884500	100.68	0	0.00	100.68	100.68	100.68	0
1727798100	100.68	0	0.00	100.68	100.68	100.68	0
1727711700	100.68	0	0.00	100.68	100.68	100.68	0
1727452500	100.68	0	0.00	100.68	100.68	100.68	0
1727366100	100.68	0	0.00	100.68	100.68	100.68	0
1727279700	100.68	0	0.00	100.68	100.68	100.68	0
1727193300	100.68	0	0.00	100.68	100.68	100.68	0
1727106900	100.68	0	0.00	100.68	100.68	100.68	0
1726847700	100.68	0	0.00	100.68	100.68	100.68	0
1726761300	100.68	0	0.00	100.68	100.68	100.68	0
1726674900	100.68	0	0.00	100.68	100.68	100.68	0
1726588500	100.68	0	0.00	100.68	100.68	100.68	0
1726502100	100.68	0	0.00	100.68	100.68	100.68	0
1726242900	100.68	0	0.00	100.68	100.68	100.68	0