Hot Features
プレミアム
Esm Tf 1,125% Mg32 Eur (792967)
BITMOT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741366500 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1741280100 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1741193700 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1741107300 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1741020900 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1740761700 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1740675300 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1740588900 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1740502500 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1740416100 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1740156900 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1740070500 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1739984100 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1739897700 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1739811300 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1739552100 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1739465700 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1739379300 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1739292900 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1739206500 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1738947300 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1738860900 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1738774500 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1738688100 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1738601700 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1738342500 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1738256100 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1738169700 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1738083300 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1737996900 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1737737700 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1737651300 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1737564900 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1737478500 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1737392100 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1737132900 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1737046500 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1736960100 | 93.5 | 2.5 | 2.75 | 93.5 | 93.5 | 93.5 | 215000 |
| 1736841600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1736755200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1736496000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1736409600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1736323200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1736236800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1736150400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1735891200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1735804800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1735545600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1735286400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1734940800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1734681600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1734595200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1734508800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1734422400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1734336000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1734076800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1733990400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1733904000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1733817600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1733731200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
