Belgium Tf 2,15% Gn66 Eur【792966】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741193700	64.23	-3.67	-5.41	65.55	65.56	64.23	41000
1741107300	67.9	-0.14	-0.21	68.4	68.4	67.9	24000
1741020900	68.04	-1.82	-2.61	69	69	68.04	21000
1740761700	69.86	0.36	0.52	69.67	69.86	69.67	2000
1740675300	69.5	0	0.00	69.5	69.5	69.5	0
1740588900	69.5	0	0.00	69.5	69.5	69.5	0
1740502500	69.5	-0.02	-0.03	69.5	69.5	69.5	15000
1740416100	69.52	0.52	0.75	70.06	70.06	69.52	36000
1740156900	69	0	0.00	69	69	69	0
1740070500	69	-0.9	-1.29	68.81	69	68.68	9000
1739984100	69.9	0	0.00	69.9	69.9	69.9	0
1739897700	69.9	0	0.00	69.9	69.9	69.9	0
1739811300	69.9	-0.6	-0.85	69.98	70.05	69.9	22000
1739552100	70.5	0	0.00	70.5	70.5	70.5	0
1739465700	70.5	0	0.00	70.5	70.5	70.5	0
1739379300	70.5	-2.4	-3.29	70.52	70.52	70.5	5000
1739292900	72.9	0	0.00	72.9	72.9	72.9	0
1739206500	72.9	0	0.00	72.9	72.9	72.9	0
1738947300	72.9	0.48	0.66	72.63	72.9	72.63	9000
1738860900	72.42	1.11	1.56	71.94	72.42	71.94	3000
1738774500	71.31	0	0.00	71.31	71.31	71.31	0
1738688100	71.31	1.31	1.87	71.31	71.31	71.31	4000
1738601700	70	0	0.00	70	70	70	0
1738342500	70	0.21	0.30	69.79	70	69.79	115000
1738256100	69.79	0.04	0.06	69.8	69.8	69.78	15000
1738169700	69.75	0	0.00	69.75	69.75	69.75	0
1738083300	69.75	-0.13	-0.19	69.9	69.98	69.75	11000
1737996900	69.88	0	0.00	69.88	69.88	69.88	0
1737737700	69.88	0	0.00	69.88	69.88	69.88	0
1737651300	69.88	-0.77	-1.09	70.05	70.05	69.86	7000
1737564900	70.65	0	0.00	70.65	70.65	70.65	0
1737478500	70.65	0.36	0.51	70.49	70.65	70.49	6000
1737392100	70.29	2.05	3.00	69.81	70.29	69.81	6000
1737132900	68.24	0	0.00	68.24	68.24	68.24	0
1737046500	68.24	0	0.00	68.24	68.24	68.24	0
1736960100	68.24	0	0.00	68.24	68.24	68.24	0
1736873700	68.24	0.24	0.35	68.1	68.24	68.1	35000
1736787300	68	-0.9	-1.31	68	68	68	10000
1736528100	68.9	-1.02	-1.46	68.85	68.9	68.5	12000
1736441700	69.92	0	0.00	69.92	69.92	69.92	0
1736355300	69.92	0.3	0.43	69.69	69.92	69.69	4000
1736268900	69.62	-1.3	-1.83	70.3	70.3	69.62	11000
1736182500	70.92	0	0.00	70.92	70.92	70.92	1000
1735923300	70.92	-1.65	-2.27	71.69	71.69	70.92	13000
1735836900	72.57	0.27	0.37	72.39	72.57	72.39	3000
1735577700	72.3	0	0.00	72.3	72.3	72.3	0
1735318500	72.3	-0.85	-1.16	72.33	72.33	72.3	13000
1734972900	73.15	0	0.00	73.15	73.15	73.15	0
1734713700	73.15	-0.25	-0.34	73.14	73.15	73.14	3000
1734627300	73.4	-0.5	-0.68	73.37	73.41	73.37	12000
1734540900	73.9	-0.1	-0.14	73.9	73.9	73.9	5000
1734454500	74	-0.13	-0.18	74	74	74	4000
1734368100	74.13	-0.27	-0.36	74.14	74.17	74.13	6000
1734108900	74.4	-1.6	-2.11	74.72	74.72	74.4	12000
1734022500	76	-1.92	-2.46	76	76	76	22000
1733936100	77.92	0	0.00	77.92	77.92	77.92	0
1733849700	77.92	-0.33	-0.42	77.92	77.92	77.92	5000
1733763300	78.25	0.14	0.18	78.25	78.25	78.25	3000
1733504100	78.11	0	0.00	78.11	78.11	78.11	0