Oat Tf 1,75% Mg66 Eur【791132】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
債権
イタリア
BITMOT
Oat Tf 1,75% Mg66 Eur (791132)
Oat Tf 1,75% Mg66 Eur (791132) 時系列データ

Oat Tf 1,75% Mg66 Eur (791132)

62.96

0.00

(0.00%)

終了 11月25日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732294500	62.96	0	0.00	62.96	62.96	62.96	0
1732208100	62.96	-0.37	-0.58	62.76	63.08	62.76	51000
1732121700	63.33	0	0.00	63.33	63.33	63.33	0
1732035300	63.33	0.38	0.60	63.4	64.14	63.33	118000
1731948900	62.95	0.05	0.08	62.5	62.95	62.5	505000
1731689700	62.9	0	0.00	62.9	62.9	62.9	0
1731603300	62.9	0.18	0.29	62	62.9	62	6000
1731516900	62.72	-0.08	-0.13	62.72	62.72	62.72	5000
1731430500	62.8	-0.12	-0.19	63.39	63.62	62.8	160000
1731344100	62.92	0.45	0.72	63.23	63.23	62.67	28000
1731084900	62.47	0.85	1.38	62.64	62.64	62.47	12000
1730998500	61.62	-0.44	-0.71	60.91	61.62	60.41	112000
1730912100	62.06	-0.6	-0.96	62.1	62.1	61.43	46000
1730825700	62.66	0.46	0.74	62.66	62.66	62.66	1000
1730739300	62.2	0	0.00	62.2	62.2	62.2	0
1730480100	62.2	0	0.00	62.2	62.2	62.2	0
1730393700	62.2	0.1	0.16	62.2	62.2	62.2	50000
1730307300	62.1	0.16	0.26	62.64	62.81	62.1	174000
1730220900	61.94	-0.56	-0.90	62.34	62.34	61.91	77000
1730130900	62.5	0	0.00	62.5	62.5	62.5	0
1729871700	62.5	-0.47	-0.75	63.01	63.01	62.5	235000
1729785300	62.97	0.73	1.17	62.75	62.97	62.75	103000
1729698900	62.24	-0.21	-0.34	62.24	62.24	62.24	30000
1729612500	62.45	-0.25	-0.40	61.91	62.5	61.89	131000
1729526100	62.7	-1.77	-2.75	63.65	63.65	62.7	50000
1729266900	64.47	0.67	1.05	63.45	64.47	63.41	315000
1729180500	63.8	0	0.00	63.96	63.96	63.79	9000
1729094100	63.8	0	0.00	63.8	63.8	63.8	0
1729007700	63.8	1.43	2.29	63.49	63.8	63.4	486000
1728921300	62.37	0	0.00	62.37	62.37	62.37	0
1728662100	62.37	-0.12	-0.19	62.25	62.72	62.05	69000
1728575700	62.49	-0.01	-0.02	62.72	62.72	62.49	3000
1728489300	62.5	-0.31	-0.49	62.5	62.5	62.5	1000
1728402900	62.81	0.01	0.02	62.63	62.81	62.55	17000
1728316500	62.8	-0.05	-0.08	62.7	62.8	62.7	3000
1728057300	62.85	-0.57	-0.90	63.01	63.17	62.8	122000
1727970900	63.42	-0.23	-0.36	63.5	63.5	63.15	54000
1727884500	63.65	-1.37	-2.11	64.7	64.7	63.65	192000
1727798100	65.019999	1.69	2.67	63.99	66.03	63.99	145000
1727711700	63.33	-0.2	-0.31	63.1	63.65	62.78	451000
1727452500	63.53	0.59	0.94	64	64	63.19	65000
1727366100	62.94	0	0.00	63.15	63.28	62.9	78000
1727279700	62.94	-0.79	-1.24	63.73	63.86	62.84	22000
1727193300	63.73	0.38	0.60	63.07	63.73	62.74	131000
1727106900	63.35	-0.18	-0.28	63.4	63.45	63.2	16000
1726847700	63.53	-0.35	-0.55	64.629999	64.629999	63.53	144000
1726761300	63.88	-1.01	-1.56	64.19	64.19	63.7	31000
1726674900	64.89	-0.84	-1.28	65.22	65.22	64.89	3000
1726588500	65.73	-0.09	-0.14	66.36	66.36	65.66	164000
1726502100	65.819999	0.17	0.26	66.06	66.06	65.819999	55000
1726242900	65.65	-0.31	-0.47	65.65	65.65	65.65	6000
1726156500	65.959999	-0.1	-0.15	65.58	66.019999	65.58	67000
1726070100	66.06	0.71	1.09	66.06	66.06	66.06	1000
1725983700	65.349999	0.54	0.83	65.349999	65.349999	65.349999	68000
1725897300	64.81	-0.68	-1.04	64.94	64.94	64.81	82000
1725638100	65.489999	0.37	0.57	65.65	66	65.489999	62000
1725551700	65.12	0.12	0.18	64.37	65.12	64.31	113000
1725465300	65	1.78	2.82	64.58	65	64.58	36000
1725378900	63.22	0.17	0.27	63.35	63.35	63.22	18000
1725292500	63.05	-0.8	-1.25	62.7	63.05	62.7	34000
1725033300	63.85	0.27	0.42	63.85	63.85	63.85	1000
1724946900	63.58	-0.42	-0.66	64.099999	64.099999	63.58	16000
1724860500	64	0.57	0.90	63.9	64	63.83	31000
1724774100	63.43	-1.3	-2.01	65.129999	65.129999	63.2	153000
1724687700	64.73	-0.13	-0.20	64.5	64.75	64.45	141000
1724428500	64.86	0.06	0.09	64.489999	64.95	64.239999	34000

Oat Tf 1,75% Mg66 Eur

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約