Hot Features
プレミアム
Cs Tf 1,5% Ap26 Eur (791109)
BITMOT
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741107300 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1741020900 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1740761700 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1740675300 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1740588900 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1740502500 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1740416100 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1740156900 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1740070500 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1739984100 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1739897700 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1739811300 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1739552100 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1739465700 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1739379300 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1739292900 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1739206500 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1738947300 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1738860900 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1738774500 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1738688100 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1738601700 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1738342500 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1738256100 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1738169700 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1738083300 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1737996900 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1737737700 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1737651300 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1737564900 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1737478500 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1737392100 | 98.67 | 0.17 | 0.17 | 99.5 | 101.66 | 98.67 | 400000 |
| 1737100800 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1737014400 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736928000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736841600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736755200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736496000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736409600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736323200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736236800 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736150400 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1735891200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1735804800 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1735545600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1735286400 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1734940800 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1734681600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1734595200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1734508800 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1734422400 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1734336000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1734076800 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1733990400 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1733904000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1733817600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1733731200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1733472000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1733385600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
