Bnp Tf 2,875% Ot26 Sub Tier2 Eur【790331】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781625300	95.569	-1.46	-1.50	95.569	95.569	95.569	0
1781538900	97.024	0	0.00	97.024	97.024	97.024	0
1781279700	97.024	-1.48	-1.50	97.024	97.024	97.024	0
1781193300	98.501	-1.5	-1.50	98.501	98.501	98.501	0
1781106900	100.001	0	0.00	100.001	100.001	100.001	0
1781020500	100.001	0	0.00	100.001	100.001	100.001	0
1780934100	100.001	0	0.00	100.001	100.001	100.001	0
1780674900	100.001	0	0.00	100.001	100.001	100.001	0
1780588500	100.001	0	0.00	100.001	100.001	100.001	0
1780502100	100.001	0	0.00	100.001	100.001	100.001	0
1780415700	100.001	0	0.00	100.001	100.001	100.001	0
1780329300	100.001	0	0.00	100.001	100.001	100.001	0
1780070100	100.001	0	0.00	100.001	100.001	100.001	0
1779983700	100.001	0	0.00	100.001	100.001	100.001	0
1779897300	100.001	0	0.00	100.001	100.001	100.001	0
1779810900	100.001	0	0.00	100.001	100.001	100.001	0
1779724500	100.001	0	0.00	100.001	100.001	100.001	0
1779465300	100.001	0	0.00	100.001	100.001	100.001	0
1779378900	100.001	0	0.00	100.001	100.001	100.001	0
1779292500	100.001	0	0.00	100.001	100.001	100.001	0
1779206100	100.001	0	0.00	100.001	100.001	100.001	0
1779119700	100.001	0	0.00	100.001	100.001	100.001	0
1778860500	100.001	0	0.00	100.001	100.001	100.001	0
1778774100	100.001	0	0.00	100.001	100.001	100.001	0
1778687700	100.001	0	0.00	100.001	100.001	100.001	0
1778601300	100.001	0	0.00	100.001	100.001	100.001	0
1778514900	100.001	0	0.00	100.001	100.001	100.001	0
1778255700	100.001	0	0.00	100.001	100.001	100.001	0
1778169300	100.001	0	0.00	100.001	100.001	100.001	0
1778082900	100.001	0.2	0.20	100.001	100.001	100.001	0
1777996500	99.8	0	0.00	99.8	99.8	99.8	0
1777910100	99.8	0	0.00	99.8	99.8	99.8	0
1777568100	99.8	0	0.00	99.8	99.8	99.8	0
1777481700	99.8	0	0.00	99.8	99.8	99.8	0
1777395300	99.8	0	0.00	99.8	99.8	99.8	0
1777308900	99.8	0	0.00	99.8	99.8	99.8	0
1777049700	99.8	0	0.00	99.8	99.8	99.8	0
1776963300	99.8	0	0.00	99.8	99.8	99.8	0
1776876900	99.8	0	0.00	99.8	99.8	99.8	0
1776790500	99.8	0	0.00	99.8	99.8	99.8	0
1776704100	99.8	0	0.00	99.8	99.8	99.8	0
1776444900	99.8	0	0.00	99.8	99.8	99.8	0
1776358500	99.8	0	0.00	99.8	99.8	99.8	0
1776272100	99.8	0	0.00	99.8	99.8	99.8	0
1776185700	99.8	0	0.00	99.8	99.8	99.8	0
1776099300	99.8	0	0.00	99.8	99.8	99.8	0
1775840100	99.8	0	0.00	99.8	99.8	99.8	0
1775753700	99.8	0	0.00	99.8	99.8	99.8	0
1775667300	99.8	0	0.00	99.8	99.8	99.8	0
1775580900	99.8	0	0.00	99.8	99.8	99.8	0
1775148900	99.8	0	0.00	99.8	99.8	99.8	0
1775062500	99.8	0	0.00	99.8	99.8	99.8	0
1774976100	99.8	0	0.00	99.8	99.8	99.8	0
1774889700	99.8	0	0.00	99.8	99.8	99.8	0
1774630500	99.8	0	0.00	99.8	99.8	99.8	0
1774544100	99.8	0	0.00	99.8	99.8	99.8	0
1774457700	99.8	0	0.00	99.8	99.8	99.8	0
1774371300	99.8	0	0.00	99.8	99.8	99.8	0
1774284900	99.8	-0.7	-0.70	99.8	99.8	99.8	100000
1773990000	100.5	0	0.00	100.5	100.5	100.5	0
1773903600	100.5	0	0.00	100.5	100.5	100.5	0
1773817200	100.5	0	0.00	100.5	100.5	100.5	0
1773730800	100.5	0	0.00	100.5	100.5	100.5	0