Btp Tf 2,7% Mz47 Eur【787603】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782402900	79.57	-0.06	-0.08	79.65	79.82	79.56	2763000
1782316500	79.63	0.56	0.71	79.08	79.66	79.08	1583000
1782230100	79.07	0.21	0.27	78.83	79.16	78.83	5951000
1782143700	78.86	0.44	0.56	78.8	78.96	78.47	1576000
1781884500	78.42	-0.89	-1.12	79.02	79.03	78.35	2124000
1781798100	79.31	0.05	0.06	79.28	79.4	79.05	2459000
1781711700	79.26	0.34	0.43	79.26	79.39	79	3259000
1781625300	78.92	0.39	0.50	78.65	79.05	78.65	3888000
1781538900	78.53	0.5	0.64	78.64	78.7	78.5	4473000
1781279700	78.03	0.44	0.57	78.11	78.34	77.81	3197000
1781193300	77.59	0.65	0.84	76.89	77.6	76.89	2024000
1781106900	76.94	-0.3	-0.39	77.17	77.29	76.73	1620000
1781020500	77.24	-0.02	-0.03	77.3	77.5	77.03	3938000
1780934100	77.26	-0.27	-0.35	77.24	77.47	77.08	4875000
1780674900	77.53	-0.08	-0.10	77.65	77.77	77.38	1765000
1780588500	77.61	-0.03	-0.04	77.87	77.9	77.5	1951000
1780502100	77.64	-0.87	-1.11	78.13	78.18	77.64	3648000
1780415700	78.51	0.59	0.76	78.61	78.78	78.43	4758000
1780329300	77.92	-0.98	-1.24	78.47	78.54	77.75	3245000
1780070100	78.9	0.38	0.48	78.41	79	78.4	2635000
1779983700	78.52	0.21	0.27	78.06	78.53	77.94	2110000
1779897300	78.31	-0.12	-0.15	78.67	78.85	78.24	4433000
1779810900	78.43	-0.32	-0.41	78.61	78.63	78.35	4180000
1779724500	78.75	0.96	1.23	78.56	79	78.43	5206000
1779465300	77.79	0.75	0.97	77.54	78.04	77.5	2735000
1779378900	77.04	-0.24	-0.31	77.07	77.38	76.84	2690000
1779292500	77.28	1.24	1.63	76.18	77.62	76.15	6047000
1779206100	76.04	-0.21	-0.28	76.37	76.54	75.77	7110000
1779119700	76.25	-0.1	-0.13	75.96	76.7	75.65	2305000
1778860500	76.35	-1.25	-1.61	76.89	77.08	76.13	7374000
1778774100	77.6	0.8	1.04	77.21	77.6	77.01	1812000
1778687700	76.8	-0.18	-0.23	77.06	77.12	76.65	2363000
1778601300	76.98	-0.67	-0.86	76.89	77.12	76.82	4463000
1778514900	77.65	-0.47	-0.60	77.92	78	77.58	1859000
1778255700	78.12	-0.04	-0.05	77.93	78.3	77.7	2946000
1778169300	78.16	0.19	0.24	78.21	78.49	77.99	7885000
1778082900	77.97	1.17	1.52	77.34	78.29	77.28	4950000
1777996500	76.8	0.38	0.50	76.62	76.82	76.42	4812000
1777910100	76.42	-0.62	-0.80	76.94	77.04	76.42	7363000
1777564500	77.04	0.56	0.73	76.15	77.1	76.05	3791000
1777478100	76.48	-0.36	-0.47	76.74	76.84	76.37	4020000
1777391700	76.84	-0.24	-0.31	76.99	76.99	76.35	4508000
1777305300	77.08	-0.52	-0.67	77.44	77.49	77.02	2282000
1777046100	77.6	-0.01	-0.01	77.16	77.63	77.07	7076000
1776959700	77.61	-0.22	-0.28	77.2	77.69	77.2	6741000
1776873300	77.83	0.15	0.19	77.88	77.96	77.58	1462000
1776786900	77.68	-0.37	-0.47	78.3	78.4	77.6	9860000
1776700500	78.05	-0.35	-0.45	77.96	78.13	77.71	9360000
1776441300	78.4	1.09	1.41	77.1	78.69	77.1	8321000
1776354900	77.31	0.08	0.10	77.59	77.67	77.16	2349000
1776268500	77.23	-0.24	-0.31	77.75	77.83	77.13	5420000
1776182100	77.47	0.73	0.95	77.23	77.49	76.95	17011000
1776095700	76.74	-1.06	-1.36	76.76	77.19	76.52	6346000
1775836500	77.8	0	0.00	77.8	77.8	77.8	0
1775750100	77.8	-0.78	-0.99	78.16	78.16	77.3	9434000
1775663700	78.58	2.29	3.00	78.76	79.09	78.16	21786000
1775577300	76.29	-1.17	-1.51	77.02	77.5	75.96	9198000
1775145300	77.46	0	0.00	77.46	77.46	77.46	0
1775058900	77.46	0.29	0.38	78.5	78.69	77.2	9084000
1774972500	77.17	1.17	1.54	76.09	77.17	75.94	5234000
1774886100	76	0.78	1.04	75.53	76.15	75.45	6540000
1774630500	75.22	-0.95	-1.25	75.76	75.76	74.89	7185000
1774544100	76.17	-1.54	-1.98	76.99	77.01	76.14	6844000