ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
93,363.16
-0.17%
S&P 500
5,970.84
-1.11%
Dow Jones
42,992.21
-0.77%
US Dollar vs Yen
157.805
-0.05%
Brent Oil
73.815
0.26%
Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
登録
  1. ホーム
  2. 投資
  3. 債権
  4. イタリア
  5. BITMOT
  6. Bund Tf 0,5% Fb26 Eur (786950)

  7. Bund Tf 0,5% Fb26 Eur (786950) 時系列データ

Bund Tf 0,5% Fb26 Eur

Bund Tf 0,5% Fb26 Eur (786950)

BITMOT
98.33
0.00
(0.00%)
終了 12月30日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173531850098.330.080.0898.2598.3898.21417000
173497290098.25-0.02-0.0298.2798.3398.251473000
173471370098.270.040.0498.2798.2898.24180000
173462730098.2300.0098.2598.2598.17456000
173454090098.230.070.0798.1898.2498.18161000
173445450098.16-0.08-0.0898.1898.1898.1624000
173436810098.240.010.0198.2498.2498.17221000
173410890098.23-0.03-0.0398.2398.2398.161212000
173402250098.26-0.03-0.0398.2698.3398.26306000
173393610098.290.050.0598.2598.2998.1963000
173384970098.240.040.0498.1798.2498.17100000
173376330098.20.020.0298.1698.298.1333000
173350410098.180.010.0198.1598.298.11247000
173341770098.17-0.03-0.0398.2398.2398.16227000
173333130098.200.0098.2298.2298.1752000
173324490098.2-0.04-0.0498.2698.2698.16349000
173315850098.240.080.0898.2598.2698.19300000
173289930098.160.020.0298.1298.1898.1264000
173281290098.140.040.0498.0798.1498.0760000
173272650098.100.0098.198.1398.09149000
173264010098.1-0.03-0.0398.1398.1398.07998000
173255370098.130.030.0398.1398.1398.1291000
173229450098.10.050.0598.198.1898.085259000
173220810098.050.060.0697.9998.0797.983272000
173212170097.990.050.0597.9297.9997.92178000
173203530097.940.040.0497.9598.0497.94352000
173194890097.9-0.12-0.1297.9797.9797.9125000
173168970098.020.160.1698.0298.0397.98264000
173160330097.8600.0097.8697.8697.860
173151690097.86-0.1-0.1097.9397.9597.86545000
173143050097.960.010.0197.8297.9697.82189000
173134410097.950.110.1197.8897.9597.8831000
173108490097.84-0.04-0.0497.8897.8897.84602000
173099850097.880.010.0197.8597.8897.8277000
173091210097.870.120.1297.7897.8797.78286000
173082570097.7500.0097.7397.7697.7385000
173073930097.750.080.0897.7797.7797.71162000
173048010097.6700.0097.6797.6797.670
173039370097.67-0.07-0.0797.7397.7597.67174000
173030730097.74-0.12-0.1297.8597.8697.74305000
173022090097.86-0.05-0.0597.8997.8997.8659000
173013450097.910.030.0397.8697.9197.85200000
172987170097.88-0.03-0.0397.9197.9197.84604000
172978530097.910.040.0497.9197.9197.9121000
172969890097.870.070.0797.8597.8797.8515000
172961250097.8-0.01-0.0197.897.897.72133000
172952610097.81-0.06-0.0697.8697.8697.76289000
172926690097.870.070.0797.8297.8797.8249000
172918050097.80.050.0597.7197.897.7123000
172909410097.750.050.0597.7497.7797.74180000
172900770097.70.010.0197.7697.7697.7260000
172892130097.6900.0097.7597.7597.6971000
172866210097.690.010.0197.6997.6997.68140000
172857570097.6800.0097.6797.6897.63231000
172848930097.680.070.0797.7497.7497.6849000
172840290097.61-0.07-0.0797.6197.6197.6110000
172831650097.68-0.09-0.0997.6597.6897.6529000
172805730097.77-0.11-0.1197.8497.8597.77235000
172797090097.880.020.0297.8697.8897.8450000
172788450097.86-0.02-0.0297.8597.8697.8257000
172779810097.880.080.0897.8597.9997.84322000
172771170097.80.010.0197.8297.8297.7720000

最近閲覧した銘柄

BITMOT
786950
Bund Tf 0,5% Fb26 Eur
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有