Sg Mc Ge28 Eur【786835】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743612900	98.11	0	0.00	98.11	98.11	98.11	0
1743526500	98.11	0	0.00	98.11	98.11	98.11	0
1743440100	98.11	0	0.00	98.11	98.11	98.11	0
1743180900	98.11	0	0.00	98.11	98.11	98.11	0
1743094500	98.11	0	0.00	98.11	98.11	98.11	0
1743008100	98.11	0	0.00	98.11	98.11	98.11	0
1742921700	98.11	0	0.00	98.11	98.11	98.11	0
1742835300	98.11	0	0.00	98.11	98.11	98.11	0
1742576100	98.11	0	0.00	98.11	98.11	98.11	0
1742489700	98.11	0	0.00	98.11	98.11	98.11	0
1742403300	98.11	0	0.00	98.11	98.11	98.11	0
1742316900	98.11	0	0.00	98.11	98.11	98.11	0
1742230500	98.11	0	0.00	98.11	98.11	98.11	0
1741971300	98.11	0	0.00	98.11	98.11	98.11	0
1741884900	98.11	0	0.00	98.11	98.11	98.11	0
1741798500	98.11	0	0.00	98.11	98.11	98.11	0
1741712100	98.11	0	0.00	98.11	98.11	98.11	0
1741625700	98.11	0	0.00	98.11	98.11	98.11	0
1741366500	98.11	0	0.00	98.11	98.11	98.11	0
1741280100	98.11	0	0.00	98.11	98.11	98.11	0
1741193700	98.11	0	0.00	98.11	98.11	98.11	0
1741107300	98.11	0	0.00	98.11	98.11	98.11	0
1741020900	98.11	0	0.00	98.11	98.11	98.11	0
1740761700	98.11	0	0.00	98.11	98.11	98.11	0
1740675300	98.11	0	0.00	98.11	98.11	98.11	0
1740588900	98.11	0	0.00	98.11	98.11	98.11	0
1740502500	98.11	0	0.00	98.11	98.11	98.11	0
1740416100	98.11	0	0.00	98.11	98.11	98.11	0
1740156900	98.11	0	0.00	98.11	98.11	98.11	0
1740070500	98.11	0	0.00	98.11	98.11	98.11	0
1739984100	98.11	0	0.00	98.11	98.11	98.11	0
1739897700	98.11	0	0.00	98.11	98.11	98.11	0
1739811300	98.11	0	0.00	98.11	98.11	98.11	0
1739552100	98.11	0.2	0.20	98.11	98.11	98.11	20000
1739465700	97.91	0	0.00	97.91	97.91	97.91	0
1739379300	97.91	0	0.00	97.91	97.91	97.91	0
1739292900	97.91	0	0.00	97.91	97.91	97.91	0
1739206500	97.91	0	0.00	97.91	97.91	97.91	0
1738947300	97.91	0	0.00	97.91	97.91	97.91	0
1738860900	97.91	0	0.00	97.91	97.91	97.91	0
1738774500	97.91	0	0.00	97.91	97.91	97.91	0
1738688100	97.91	0	0.00	97.91	97.91	97.91	0
1738601700	97.91	0	0.00	97.91	97.91	97.91	0
1738342500	97.91	0	0.00	97.91	97.91	97.91	0
1738256100	97.91	0	0.00	97.91	97.91	97.91	0
1738169700	97.91	0	0.00	97.91	97.91	97.91	0
1738083300	97.91	2.37	2.48	97.91	97.91	97.91	2000
1737961200	95.54	0	0.00	95.54	95.54	95.54	0
1737702000	95.54	0	0.00	95.54	95.54	95.54	0
1737615600	95.54	0	0.00	95.54	95.54	95.54	0
1737529200	95.54	0	0.00	95.54	95.54	95.54	0
1737442800	95.54	0	0.00	95.54	95.54	95.54	0
1737356400	95.54	0	0.00	95.54	95.54	95.54	0
1737097200	95.54	0	0.00	95.54	95.54	95.54	0
1737010800	95.54	0	0.00	95.54	95.54	95.54	0
1736924400	95.54	0	0.00	95.54	95.54	95.54	0
1736838000	95.54	0	0.00	95.54	95.54	95.54	0
1736751600	95.54	0	0.00	95.54	95.54	95.54	0
1736492400	95.54	0	0.00	95.54	95.54	95.54	0
1736406000	95.54	0	0.00	95.54	95.54	95.54	0
1736319600	95.54	0	0.00	95.54	95.54	95.54	0
1736233200	95.54	0	0.00	95.54	95.54	95.54	0
1736146800	95.54	0	0.00	95.54	95.54	95.54	0
1735887600	95.54	0	0.00	95.54	95.54	95.54	0