Hot Features
プレミアム
Esm Tf 1,85% Dc55 Eur (785530)
BITMOT
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739552100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739465700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739379300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739292900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739206500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738947300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738860900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738774500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738688100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738601700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738342500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738256100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738169700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738083300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737996900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737737700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737651300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737564900 | 75 | -1.36 | -1.78 | 75 | 75 | 75 | 2000 |
| 1737478500 | 76.36 | 0 | 0.00 | 76.36 | 76.36 | 76.36 | 0 |
| 1737392100 | 76.36 | 0 | 0.00 | 76.36 | 76.36 | 76.36 | 0 |
| 1737132900 | 76.36 | 0 | 0.00 | 76.36 | 76.36 | 76.36 | 0 |
| 1737046500 | 76.36 | 0 | 0.00 | 76.36 | 76.36 | 76.36 | 0 |
| 1736960100 | 76.36 | 0 | 0.00 | 76.36 | 76.36 | 76.36 | 0 |
| 1736873700 | 76.36 | 0 | 0.00 | 76.36 | 76.36 | 76.36 | 0 |
| 1736787300 | 76.36 | 0 | 0.00 | 76.36 | 76.36 | 76.36 | 0 |
| 1736528100 | 76.36 | 0 | 0.00 | 76.36 | 76.36 | 76.36 | 0 |
| 1736441700 | 76.36 | 0 | 0.00 | 76.36 | 76.36 | 76.36 | 0 |
| 1736355300 | 76.36 | 0 | 0.00 | 76.36 | 76.36 | 76.36 | 0 |
| 1736268900 | 76.36 | 0 | 0.00 | 76.36 | 76.36 | 76.36 | 0 |
| 1736182500 | 76.36 | 0 | 0.00 | 76.36 | 76.36 | 76.36 | 0 |
| 1735923300 | 76.36 | 0 | 0.00 | 76.36 | 76.36 | 76.36 | 0 |
| 1735836900 | 76.36 | 0 | 0.00 | 76.36 | 76.36 | 76.36 | 0 |
| 1735577700 | 76.36 | 0 | 0.00 | 76.36 | 76.36 | 76.36 | 0 |
| 1735318500 | 76.36 | 0.53 | 0.70 | 76.36 | 76.36 | 76.36 | 3000 |
| 1734972900 | 75.83 | 0 | 0.00 | 75.83 | 75.83 | 75.83 | 0 |
| 1734713700 | 75.83 | 0.41 | 0.54 | 75.84 | 75.84 | 75.83 | 10000 |
| 1734595200 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1734508800 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1734422400 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1734336000 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1734076800 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1733990400 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1733904000 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1733817600 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1733731200 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1733472000 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1733385600 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1733299200 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1733212800 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1733126400 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1732867200 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1732780800 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1732694400 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1732608000 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1732521600 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1732262400 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1732176000 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1732089600 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1732003200 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1731916800 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
