Hot Features
プレミアム
Esm Tf 1,85% Dc55 Eur (785530)
BITMOT
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 76.36 | 0 | 0.00 | 76.36 | 76.36 | 76.36 | 0 |
| 1737046500 | 76.36 | 0 | 0.00 | 76.36 | 76.36 | 76.36 | 0 |
| 1736960100 | 76.36 | 0 | 0.00 | 76.36 | 76.36 | 76.36 | 0 |
| 1736873700 | 76.36 | 0 | 0.00 | 76.36 | 76.36 | 76.36 | 0 |
| 1736787300 | 76.36 | 0 | 0.00 | 76.36 | 76.36 | 76.36 | 0 |
| 1736528100 | 76.36 | 0 | 0.00 | 76.36 | 76.36 | 76.36 | 0 |
| 1736441700 | 76.36 | 0 | 0.00 | 76.36 | 76.36 | 76.36 | 0 |
| 1736355300 | 76.36 | 0 | 0.00 | 76.36 | 76.36 | 76.36 | 0 |
| 1736268900 | 76.36 | 0 | 0.00 | 76.36 | 76.36 | 76.36 | 0 |
| 1736182500 | 76.36 | 0 | 0.00 | 76.36 | 76.36 | 76.36 | 0 |
| 1735923300 | 76.36 | 0 | 0.00 | 76.36 | 76.36 | 76.36 | 0 |
| 1735836900 | 76.36 | 0 | 0.00 | 76.36 | 76.36 | 76.36 | 0 |
| 1735577700 | 76.36 | 0 | 0.00 | 76.36 | 76.36 | 76.36 | 0 |
| 1735318500 | 76.36 | 0.53 | 0.70 | 76.36 | 76.36 | 76.36 | 3000 |
| 1734972900 | 75.83 | 0 | 0.00 | 75.83 | 75.83 | 75.83 | 0 |
| 1734713700 | 75.83 | 0.41 | 0.54 | 75.84 | 75.84 | 75.83 | 10000 |
| 1734627300 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1734540900 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1734454500 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1734368100 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1734108900 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1734022500 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1733936100 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1733849700 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1733763300 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1733504100 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1733417700 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1733331300 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1733244900 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1733158500 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1732899300 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1732812900 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1732726500 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1732640100 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1732553700 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1732294500 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1732208100 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1732121700 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1732035300 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1731948900 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1731689700 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1731603300 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1731516900 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1731430500 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1731344100 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1731084900 | 75.42 | -0.38 | -0.50 | 75.42 | 75.42 | 75.42 | 9000 |
| 1730998500 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1730912100 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1730825700 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1730739300 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1730480100 | 75.8 | -0.6 | -0.79 | 75.2 | 75.8 | 75.2 | 60000 |
| 1730390100 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1730303700 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1730217300 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1730130900 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1729871700 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1729785300 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1729698900 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1729612500 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1729526100 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1729266900 | 76.4 | 0.07 | 0.09 | 76.4 | 76.4 | 76.4 | 10000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
