Btpi Tf 1,25% St32 Eur【782349】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	101.23	0.28	0.28	100.38	101.23	100.32	8841000
1781279700	100.95	0.05	0.05	101	101.16	100.95	2021000
1781193300	100.9	0.16	0.16	100.73	101.04	100.72	4837000
1781106900	100.74	-0.09	-0.09	100.7	100.88	100.7	14811000
1781020500	100.83	0.05	0.05	100.8	100.89	100.74	2837000
1780934100	100.78	-0.15	-0.15	100.61	101.05	100.61	6943000
1780674900	100.93	-0.37	-0.37	101.11	101.17	100.77	3299000
1780588500	101.3	-0.11	-0.11	101.2	101.36	101.15	5841000
1780502100	101.41	-0.34	-0.33	101.62	101.71	101.41	9402000
1780415700	101.75	0.4	0.39	101.7	101.75	101.65	14587000
1780329300	101.35	-0.15	-0.15	101.5	101.52	101.12	1145000
1780070100	101.5	-0.37	-0.36	101.8	101.81	101.5	1110000
1779983700	101.87	0.09	0.09	101.47	101.92	101.47	3296000
1779897300	101.78	-0.03	-0.03	101.81	101.81	101.69	5793000
1779810900	101.81	-0.26	-0.25	101.72	101.81	101.66	1056000
1779724500	102.07	0.3	0.29	102.05	102.13	101.9	1718000
1779465300	101.77	0.23	0.23	101.96	101.96	101.71	2478000
1779378900	101.54	-0.43	-0.42	101.7	101.94	101.54	1616000
1779292500	101.97	0.55	0.54	101.49	102.1	101.49	1512000
1779206100	101.42	-0.53	-0.52	102.01	102.01	101.33	4267000
1779119700	101.95	0.18	0.18	101.42	101.97	101.29	4246000
1778860500	101.77	-0.49	-0.48	101.91	102.07	101.65	8549000
1778774100	102.26	0.12	0.12	102.18	102.26	102.18	186000
1778687700	102.14	0.12	0.12	102.16	102.16	102.06	1555000
1778601300	102.02	-0.28	-0.27	101.83	102.23	101.83	312000
1778514900	102.3	0.09	0.09	102.16	102.39	102.16	8552000
1778255700	102.21	0.13	0.13	102.05	102.25	101.96	2226000
1778169300	102.08	-0.67	-0.65	102.76	102.76	102.08	14470000
1778082900	102.75	0.36	0.35	102.52	102.76	102.51	9011000
1777996500	102.39	0.13	0.13	102.3	102.39	102.25	1506000
1777910100	102.26	-0.03	-0.03	102.37	102.43	101.97	2947000
1777564500	102.29	0.16	0.16	101.67	102.49	101.67	1561000
1777478100	102.13	0.12	0.12	101.93	102.13	101.93	126000
1777391700	102.01	-0.17	-0.17	102.13	102.37	102	3527000
1777305300	102.18	0.04	0.04	102.02	102.3	102.02	3634000
1777046100	102.14	0.14	0.14	101.92	102.14	101.85	1390000
1776959700	102	0.16	0.16	101.59	102	101.59	4524000
1776873300	101.84	0.01	0.01	101.85	101.91	101.81	2434000
1776786900	101.83	-0.16	-0.16	102.04	102.05	101.63	3243000
1776700500	101.99	-0.01	-0.01	101.63	102.01	101.63	683000
1776441300	102	0.31	0.30	101.57	102	101.57	558000
1776354900	101.69	-0.04	-0.04	101.84	101.84	101.65	4510000
1776268500	101.73	0.41	0.40	101.82	101.89	101.54	6799000
1776182100	101.32	0.24	0.24	101.46	101.46	101.31	3337000
1776095700	101.08	-0.39	-0.38	101.02	101.24	101.02	469000
1775836500	101.47	0	0.00	101.47	101.47	101.47	0
1775750100	101.47	-0.44	-0.43	101.6	101.6	101.34	718000
1775663700	101.91	0.94	0.93	102.33	102.33	101.82	680000
1775577300	100.97	-0.55	-0.54	101.45	101.62	100.97	7883000
1775145300	101.52	0	0.00	101.52	101.52	101.52	0
1775058900	101.52	0.13	0.13	102.33	102.33	101.31	5299000
1774972500	101.39	0.28	0.28	101.05	101.39	101.04	2399000
1774886100	101.11	0.58	0.58	100.63	101.12	100.63	3386000
1774630500	100.53	-0.08	-0.08	100.28	100.53	100.06	1416000
1774544100	100.61	-0.26	-0.26	100.69	100.7	100.6	1566000
1774457700	100.87	0.01	0.01	101.16	101.23	100.86	460000
1774371300	100.86	-0.25	-0.25	100.89	101.11	100.67	677000
1774284900	101.11	-0.24	-0.24	100.81	101.89	100.57	4313000
1774025700	101.35	-0.85	-0.83	102.53	102.8	101.13	4202000
1773939300	102.2	0.03	0.03	101.89	102.69	101.89	5718000
1773852900	102.17	-0.07	-0.07	102.43	102.43	102.1	7340000
1773766500	102.24	0.06	0.06	102.09	102.51	102.03	1742000
1773680100	102.18	0.35	0.34	101.89	102.3	101.89	3532000