Poland Tf 1,5% St25 Eur【782291】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
債権
イタリア
BITMOT
Poland Tf 1,5% St25 Eur (782291)
Poland Tf 1,5% St25 Eur (782291) 時系列データ

Poland Tf 1,5% St25 Eur (782291)

99.70

0.00

(0.00%)

終了 3月9日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741366500	99.7	0	0.00	99.7	99.7	99.7	0
1741280100	99.7	0	0.00	99.7	99.7	99.7	0
1741193700	99.7	0	0.00	99.7	99.7	99.7	0
1741107300	99.7	0	0.00	99.7	99.7	99.7	0
1741020900	99.7	0.15	0.15	99.56	99.7	99.56	5000
1740761700	99.55	0	0.00	99.55	99.55	99.55	0
1740675300	99.55	-0.15	-0.15	99.55	99.55	99.55	3000
1740588900	99.699	0	0.00	99.699	99.699	99.699	0
1740502500	99.699	0	0.00	99.699	99.699	99.699	0
1740416100	99.699	0	0.00	99.699	99.699	99.699	0
1740156900	99.699	0	0.00	99.699	99.699	99.699	0
1740070500	99.699	0	0.00	99.699	99.699	99.699	0
1739984100	99.699	0	0.00	99.699	99.699	99.699	0
1739897700	99.699	0	0.00	99.699	99.699	99.699	0
1739811300	99.699	-0.07	-0.07	99.698	99.699	99.698	162000
1739552100	99.769	0	0.00	99.769	99.769	99.769	0
1739465700	99.769	0	0.00	99.769	99.769	99.769	0
1739379300	99.769	0	0.00	99.769	99.769	99.769	0
1739292900	99.769	0	0.00	99.769	99.769	99.769	0
1739206500	99.769	0	0.00	99.769	99.769	99.769	0
1738947300	99.769	0	0.00	99.769	99.769	99.769	0
1738860900	99.769	0	0.00	99.769	99.769	99.769	0
1738774500	99.769	-0.13	-0.13	99.769	99.769	99.769	5000
1738688100	99.9	0.3	0.30	99.6	100.842	99.6	63000
1738601700	99.599	0	0.00	99.599	99.599	99.599	0
1738342500	99.599	0	0.00	99.599	99.599	99.599	0
1738256100	99.599	0	0.00	99.599	99.599	99.599	0
1738169700	99.599	0	0.00	99.599	99.599	99.599	0
1738083300	99.599	0.41	0.41	99.599	99.599	99.599	4000
1737996900	99.19	0	0.00	99.19	99.19	99.19	0
1737737700	99.19	0	0.00	99.19	99.19	99.19	0
1737651300	99.19	0	0.00	99.19	99.19	99.19	0
1737564900	99.19	0	0.00	99.19	99.19	99.19	0
1737478500	99.19	0.06	0.06	99.191	99.191	99.19	50000
1737392100	99.13	0	0.00	99.13	99.13	99.13	0
1737132900	99.13	0	0.00	99.13	99.13	99.13	0
1737046500	99.13	0	0.00	99.13	99.13	99.13	0
1736960100	99.13	0	0.00	99.13	99.13	99.13	0
1736873700	99.13	0	0.00	99.13	99.13	99.13	0
1736787300	99.13	-0.39	-0.39	99.121	99.131	99.121	31000
1736528100	99.517	0	0.00	99.517	99.517	99.517	0
1736441700	99.517	0	0.00	99.517	99.517	99.517	0
1736355300	99.517	0	0.00	99.517	99.517	99.517	0
1736268900	99.517	0	0.00	99.517	99.517	99.517	0
1736182500	99.517	0	0.00	99.517	99.517	99.517	0
1735923300	99.517	0	0.00	99.517	99.517	99.517	0
1735836900	99.517	0	0.00	99.517	99.517	99.517	0
1735577700	99.517	0	0.00	99.517	99.517	99.517	0
1735318500	99.517	0	0.00	99.517	99.517	99.517	0
1734972900	99.517	0	0.00	99.517	99.517	99.517	0
1734713700	99.517	0	0.00	99.517	99.517	99.517	0
1734627300	99.517	0	0.00	99.517	99.517	99.517	0
1734540900	99.517	0	0.00	99.517	99.517	99.517	0
1734454500	99.517	-0.42	-0.42	99.517	99.517	99.517	2000
1734368100	99.94	0.41	0.41	99.939	99.94	99.939	100000
1734108900	99.53	0	0.00	99.53	99.53	99.53	0
1734022500	99.53	0	0.00	99.53	99.53	99.53	0
1733936100	99.53	0	0.00	99.53	99.53	99.53	0
1733849700	99.53	0.47	0.47	99.53	99.53	99.53	20000
1733763300	99.061	0.02	0.02	99.061	99.061	99.061	6000

Poland Tf 1,5% St25 Eur

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約