Hot Features
プレミアム
Ebrd Zc Fb28 Aud (782179)
BITMOT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741625700 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1741366500 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1741280100 | 88.65 | 0.65 | 0.74 | 87.39 | 88.65 | 87.39 | 20000 |
| 1741193700 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1741107300 | 88 | 0.69 | 0.79 | 88 | 88 | 88 | 20000 |
| 1741020900 | 87.31 | 0 | 0.00 | 87.31 | 87.31 | 87.31 | 0 |
| 1740761700 | 87.31 | 0 | 0.00 | 87.31 | 87.31 | 87.31 | 0 |
| 1740675300 | 87.31 | 0.01 | 0.01 | 87.31 | 87.31 | 87.31 | 60000 |
| 1740588900 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1740502500 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1740416100 | 87.3 | 0.45 | 0.52 | 87.3 | 87.3 | 87.3 | 10000 |
| 1740156900 | 86.85 | 0 | 0.00 | 86.85 | 86.85 | 86.85 | 0 |
| 1740070500 | 86.85 | -0.11 | -0.13 | 86.85 | 86.85 | 86.85 | 20000 |
| 1739984100 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1739897700 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1739811300 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1739552100 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1739465700 | 86.96 | -0.04 | -0.05 | 86.96 | 86.96 | 86.96 | 70000 |
| 1739379300 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1739292900 | 87 | -1.1 | -1.25 | 87.02 | 87.02 | 87 | 30000 |
| 1739206500 | 88.1 | -0.01 | -0.01 | 88.11 | 88.11 | 87.1 | 70000 |
| 1738947300 | 88.11 | 0 | 0.00 | 88.11 | 88.11 | 88.11 | 0 |
| 1738860900 | 88.11 | 0 | 0.00 | 88.11 | 88.11 | 88.11 | 0 |
| 1738774500 | 88.11 | 0 | 0.00 | 88.11 | 88.11 | 88.11 | 0 |
| 1738688100 | 88.11 | 0 | 0.00 | 88.11 | 88.11 | 88.11 | 0 |
| 1738601700 | 88.11 | 0 | 0.00 | 88.11 | 88.11 | 88.11 | 0 |
| 1738342500 | 88.11 | 0.08 | 0.09 | 88.11 | 88.11 | 88.11 | 10000 |
| 1738256100 | 88.03 | 0.93 | 1.07 | 88.03 | 88.03 | 88.03 | 20000 |
| 1738169700 | 87.1 | 0.63 | 0.73 | 87.25 | 87.25 | 87.1 | 20000 |
| 1738083300 | 86.47 | 0 | 0.00 | 86.47 | 86.47 | 86.47 | 0 |
| 1737996900 | 86.47 | 0 | 0.00 | 86.47 | 86.47 | 86.47 | 0 |
| 1737737700 | 86.47 | 0 | 0.00 | 86.47 | 86.47 | 86.47 | 0 |
| 1737651300 | 86.47 | 0 | 0.00 | 86.47 | 86.47 | 86.47 | 0 |
| 1737564900 | 86.47 | 0 | 0.00 | 86.47 | 86.47 | 86.47 | 0 |
| 1737478500 | 86.47 | 0 | 0.00 | 86.47 | 86.47 | 86.47 | 0 |
| 1737392100 | 86.47 | 0 | 0.00 | 86.47 | 86.47 | 86.47 | 0 |
| 1737132900 | 86.47 | 0 | 0.00 | 86.47 | 86.47 | 86.47 | 0 |
| 1737046500 | 86.47 | 0 | 0.00 | 86.47 | 86.47 | 86.47 | 0 |
| 1736960100 | 86.47 | -1.34 | -1.53 | 87.73 | 87.73 | 86.47 | 220000 |
| 1736873700 | 87.81 | 0 | 0.00 | 87.81 | 87.81 | 87.81 | 0 |
| 1736787300 | 87.81 | 0 | 0.00 | 87.81 | 87.81 | 87.81 | 0 |
| 1736528100 | 87.81 | 0 | 0.00 | 87.81 | 87.81 | 87.81 | 0 |
| 1736441700 | 87.81 | 0 | 0.00 | 87.81 | 87.81 | 87.81 | 0 |
| 1736355300 | 87.81 | 0 | 0.00 | 87.81 | 87.81 | 87.81 | 0 |
| 1736268900 | 87.81 | 0.41 | 0.47 | 87.81 | 87.81 | 87.81 | 30000 |
| 1736182500 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1735923300 | 87.4 | 0.4 | 0.46 | 87.88 | 87.88 | 87.4 | 70000 |
| 1735836900 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1735577700 | 87 | -0.06 | -0.07 | 87 | 87 | 87 | 10000 |
| 1735318500 | 87.06 | 0 | 0.00 | 87.06 | 87.06 | 87.06 | 0 |
| 1734972900 | 87.06 | 0.26 | 0.30 | 87.06 | 87.06 | 87.06 | 10000 |
| 1734713700 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1734627300 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1734540900 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1734454500 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1734368100 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1734108900 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1734022500 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1733936100 | 86.8 | 0.5 | 0.58 | 87 | 87 | 86.8 | 60000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
