Austria Tf 1,2% Ot25 Eur【778501】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741625700	99.465	0.06	0.07	99.465	99.465	99.465	15000
1741366500	99.4	0.14	0.14	99.289	99.4	99.289	30000
1741280100	99.258	-0.01	-0.01	99.3	99.3	99.258	103000
1741193700	99.263	-0.05	-0.05	99.32	99.32	99.263	90000
1741107300	99.309	-0.06	-0.06	99.31	99.31	99.309	12000
1741020900	99.37	0	0.00	99.37	99.37	99.37	0
1740761700	99.37	0.08	0.08	99.37	99.37	99.37	110000
1740675300	99.294	0	0.00	99.37	99.37	99.294	50000
1740588900	99.291	0.01	0.01	99.3	99.3	99.291	10000
1740502500	99.282	-0.18	-0.18	99.283	99.283	99.282	15000
1740416100	99.457	0.01	0.01	99.457	99.457	99.457	110000
1740156900	99.445	0.01	0.01	99.35	99.445	99.35	2372000
1740070500	99.434	0.21	0.21	99.252	99.434	99.252	80000
1739984100	99.227	-0.12	-0.12	99.358	99.359	99.225	141000
1739897700	99.35	-0.05	-0.05	99.3	99.359	99.261	190000
1739811300	99.398	-0	-0.00	99.35	99.398	99.35	70000
1739552100	99.399	0	0.00	99.399	99.399	99.399	0
1739465700	99.399	0	0.00	99.399	99.399	99.399	0
1739379300	99.399	0	0.00	99.399	99.399	99.399	0
1739292900	99.399	0.17	0.18	99.399	99.399	99.399	100000
1739206500	99.224	0	0.00	99.224	99.224	99.224	0
1738947300	99.224	0.14	0.14	99.224	99.224	99.224	15000
1738860900	99.086	0	0.00	99.086	99.086	99.086	0
1738774500	99.086	-0.16	-0.17	99.432	99.432	99.086	95000
1738688100	99.25	-0.07	-0.07	99.25	99.25	99.25	2000
1738601700	99.32	0.16	0.17	99.28	99.406	99.242	159000
1738342500	99.156	0	0.00	99.156	99.156	99.156	0
1738256100	99.156	-0.13	-0.13	99.135	99.156	99.135	17000
1738169700	99.284	0.14	0.15	99.277	99.284	99.088	27000
1738083300	99.14	0	0.00	99.15	99.155	99.14	91000
1737996900	99.14	0	0.00	99.294	99.294	99.14	5000
1737737700	99.14	-0.03	-0.03	99.136	99.14	99.136	15000
1737651300	99.17	0.02	0.02	99.19	99.19	99.17	10000
1737564900	99.15	0	0.00	99.15	99.15	99.15	0
1737478500	99.15	0.03	0.03	99.15	99.15	99.15	23000
1737392100	99.121	0	0.00	99.2	99.21	99.119	136000
1737132900	99.119	-0.06	-0.06	99.151	99.151	99.117	28000
1737046500	99.18	0.02	0.02	99.18	99.18	99.18	10000
1736960100	99.16	0.09	0.09	99.362	99.362	99.062	103000
1736873700	99.07	0.02	0.02	99.07	99.07	99.07	51000
1736787300	99.05	-0.05	-0.05	99.029	99.187	99.029	90000
1736528100	99.1	-0.04	-0.04	99.1	99.1	99.1	29000
1736441700	99.14	0	0.00	99.149	99.149	99.1	33000
1736355300	99.14	0.07	0.07	99.15	99.15	99.1	84000
1736268900	99.07	0.01	0.01	99.14	99.148	99.07	52000
1736182500	99.06	-0.12	-0.12	99.15	99.15	99.06	124000
1735923300	99.18	-0.03	-0.03	99.199	99.199	99.18	13000
1735836900	99.21	0.09	0.09	99.22	99.22	99.21	39000
1735577700	99.116	-0.05	-0.05	99.219	99.239	99.116	160000
1735318500	99.169	-0.09	-0.09	99.09	99.189	99.09	48000
1734972900	99.255	0.1	0.11	98.94	99.255	98.939	12000
1734713700	99.15	-0.03	-0.03	99.064	99.15	99.064	25000
1734627300	99.179	0.02	0.02	99.16	99.179	99.14	40000
1734540900	99.16	0.01	0.01	99.13	99.16	99.13	73000
1734454500	99.149	0	0.00	99.149	99.149	99.149	47000
1734368100	99.149	0.01	0.01	99.13	99.149	99.1	180000
1734108900	99.14	-0.03	-0.03	99.149	99.149	99.12	373000
1734022500	99.17	-0.07	-0.07	99.11	99.17	99.1	95000
1733936100	99.24	0.19	0.19	99.227	99.24	99.046	50000