Sap Tf 1,75% Fb27 Call Eur【775299】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	99.619	-0.1	-0.10	99.619	99.619	99.619	0
1783007700	99.72	0.2	0.20	99.72	99.72	99.72	0
1782921300	99.518	0	0.00	99.518	99.518	99.518	0
1782834900	99.518	-0.05	-0.05	99.518	99.518	99.518	0
1782748500	99.57	0.04	0.04	99.57	99.57	99.57	0
1782489300	99.53	0.02	0.02	99.53	99.53	99.53	0
1782402900	99.514	0	0.00	99.514	99.514	99.514	0
1782316500	99.514	-0.03	-0.03	99.514	99.514	99.514	0
1782230100	99.542	-0.02	-0.02	99.542	99.542	99.542	0
1782143700	99.562	0.07	0.07	99.562	99.562	99.562	0
1781884500	99.495	0.02	0.02	99.495	99.495	99.495	0
1781798100	99.475	0.02	0.02	99.475	99.475	99.475	0
1781711700	99.455	0.05	0.05	99.455	99.455	99.455	0
1781625300	99.41	0.08	0.08	99.41	99.41	99.41	0
1781538900	99.331	-0.07	-0.07	99.331	99.331	99.331	0
1781279700	99.397	-0.07	-0.07	99.397	99.397	99.397	0
1781193300	99.465	-0.14	-0.14	99.465	99.465	99.465	0
1781106900	99.606	0.26	0.26	99.606	99.606	99.606	0
1781020500	99.343	-0.31	-0.31	99.343	99.343	99.343	0
1780934100	99.649	0.13	0.13	99.649	99.649	99.649	30000
1780674900	99.516	-0.06	-0.06	99.516	99.516	99.516	0
1780588500	99.574	0.1	0.10	99.574	99.574	99.574	0
1780502100	99.474	-0.01	-0.01	99.474	99.474	99.474	0
1780415700	99.488	-0.09	-0.09	99.488	99.488	99.488	0
1780329300	99.576	0.01	0.01	99.576	99.576	99.576	0
1780070100	99.57	0.18	0.19	99.57	99.57	99.57	0
1779983700	99.385	-0.12	-0.12	99.385	99.385	99.385	0
1779897300	99.505	0.4	0.41	99.505	99.505	99.505	0
1779810900	99.101	-0.38	-0.38	99.101	99.101	99.101	35000
1779724500	99.476	0	0.00	99.476	99.476	99.476	0
1779465300	99.473	0.07	0.07	99.473	99.473	99.473	0
1779378900	99.404	0.08	0.08	99.404	99.404	99.404	0
1779292500	99.323	-0.13	-0.13	99.323	99.323	99.323	0
1779206100	99.457	-0.1	-0.10	99.457	99.457	99.457	0
1779119700	99.559	0.09	0.09	99.559	99.559	99.559	0
1778860500	99.465	0.04	0.04	99.465	99.465	99.465	0
1778774100	99.423	0.05	0.05	99.423	99.423	99.423	0
1778687700	99.369	-0.05	-0.05	99.369	99.369	99.369	0
1778601300	99.419	-0.7	-0.70	99.419	99.419	99.419	0
1778514900	100.119	0.66	0.66	100.119	100.119	100.119	10000
1778255700	99.464	0.12	0.12	99.464	99.464	99.464	0
1778169300	99.348	-0.21	-0.21	99.348	99.348	99.348	0
1778082900	99.553	-0.01	-0.01	99.553	99.553	99.553	0
1777996500	99.56	0.11	0.11	99.56	99.56	99.56	0
1777910100	99.448	0	0.00	99.448	99.448	99.448	0
1777564500	99.448	-0.01	-0.01	99.448	99.448	99.448	0
1777478100	99.455	-0.06	-0.06	99.455	99.455	99.455	0
1777391700	99.511	-0.03	-0.03	99.511	99.511	99.511	0
1777305300	99.538	0.12	0.12	99.538	99.538	99.538	0
1777046100	99.414	0.02	0.02	99.414	99.414	99.414	0
1776959700	99.396	-0.01	-0.01	99.396	99.396	99.396	0
1776873300	99.409	-0.1	-0.10	99.409	99.409	99.409	0
1776786900	99.505	-0.78	-0.77	99.505	99.505	99.505	0
1776700500	100.282	0.78	0.78	100.282	100.282	100.282	26000
1776441300	99.501	0	0.00	99.501	99.501	99.501	0
1776354900	99.498	-0.2	-0.20	99.498	99.498	99.498	0
1776268500	99.694	0.25	0.25	99.694	99.694	99.694	0
1776182100	99.443	0.07	0.07	99.443	99.443	99.443	0
1776095700	99.371	-0.23	-0.23	99.371	99.371	99.371	0
1775836500	99.596	0	0.00	99.596	99.596	99.596	0
1775750100	99.596	-0.07	-0.07	99.596	99.596	99.596	0
1775663700	99.67	0.35	0.35	99.67	99.67	99.67	0
1775577300	99.322	-0	-0.00	99.322	99.322	99.322	0