Sap Tf 1,75% Fb27 Call Eur【775299】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741971300	99.2	-0.1	-0.10	99.2	99.2	99.2	20000
1741884900	99.3	0	0.00	99.3	99.3	99.3	0
1741798500	99.3	0	0.00	99.3	99.3	99.3	0
1741712100	99.3	0	0.00	99.3	99.3	99.3	0
1741625700	99.3	0	0.00	99.25	99.3	99.25	20000
1741366500	99.3	0	0.00	99.3	99.3	99.3	0
1741280100	99.3	0	0.00	99.3	99.3	99.3	0
1741193700	99.3	-1.91	-1.89	99.3	99.3	99.3	5000
1741107300	101.21	0	0.00	101.21	101.21	101.21	0
1741020900	101.21	0	0.00	101.21	101.21	101.21	0
1740761700	101.21	0	0.00	101.21	101.21	101.21	0
1740675300	101.21	0	0.00	101.21	101.21	101.21	0
1740588900	101.21	0	0.00	101.21	101.21	101.21	0
1740502500	101.21	0	0.00	101.21	101.21	101.21	0
1740416100	101.21	0	0.00	101.21	101.21	101.21	0
1740156900	101.21	1.91	1.92	101.21	101.21	101.21	1000
1740070500	99.3	0	0.00	99.3	99.3	99.3	0
1739984100	99.3	0	0.00	99.3	99.3	99.3	0
1739897700	99.3	0	0.00	99.3	99.3	99.3	0
1739811300	99.3	0	0.00	99.3	99.3	99.3	0
1739552100	99.3	0	0.00	99.3	99.3	99.3	0
1739465700	99.3	0	0.00	99.3	99.3	99.3	0
1739379300	99.3	0	0.00	99.3	99.3	99.3	0
1739292900	99.3	0	0.00	99.3	99.3	99.3	0
1739206500	99.3	0	0.00	99.3	99.3	99.3	0
1738947300	99.3	0	0.00	99.3	99.3	99.3	0
1738860900	99.3	0	0.00	99.3	99.3	99.3	0
1738774500	99.3	0	0.00	99.3	99.3	99.3	0
1738688100	99.3	0	0.00	99.3	99.3	99.3	0
1738601700	99.3	0	0.00	99.3	99.3	99.3	0
1738342500	99.3	0	0.00	99.3	99.3	99.3	0
1738256100	99.3	0	0.00	99.3	99.3	99.3	10000
1738169700	99.3	0	0.00	99.3	99.3	99.3	0
1738083300	99.3	0	0.00	99.3	99.3	99.3	0
1737996900	99.3	0	0.00	99.3	99.3	99.3	5000
1737737700	99.3	0	0.00	99.3	99.3	99.3	0
1737651300	99.3	0	0.00	99.3	99.3	99.3	0
1737564900	99.3	0	0.00	99.3	99.3	99.3	0
1737478500	99.3	0	0.00	99.3	99.3	99.3	0
1737392100	99.3	0.15	0.15	99.3	99.3	99.3	20000
1737100800	99.15	0	0.00	99.15	99.15	99.15	0
1737014400	99.15	0	0.00	99.15	99.15	99.15	0
1736928000	99.15	0	0.00	99.15	99.15	99.15	0
1736841600	99.15	0	0.00	99.15	99.15	99.15	0
1736755200	99.15	0	0.00	99.15	99.15	99.15	0
1736496000	99.15	0	0.00	99.15	99.15	99.15	0
1736409600	99.15	0	0.00	99.15	99.15	99.15	0
1736323200	99.15	0	0.00	99.15	99.15	99.15	0
1736236800	99.15	0	0.00	99.15	99.15	99.15	0
1736150400	99.15	0	0.00	99.15	99.15	99.15	0
1735891200	99.15	0	0.00	99.15	99.15	99.15	0
1735804800	99.15	0	0.00	99.15	99.15	99.15	0
1735545600	99.15	0	0.00	99.15	99.15	99.15	0
1735286400	99.15	0	0.00	99.15	99.15	99.15	0
1734940800	99.15	0	0.00	99.15	99.15	99.15	0
1734681600	99.15	0	0.00	99.15	99.15	99.15	0
1734595200	99.15	0	0.00	99.15	99.15	99.15	0
1734508800	99.15	0	0.00	99.15	99.15	99.15	0
1734422400	99.15	0	0.00	99.15	99.15	99.15	0
1734336000	99.15	0	0.00	99.15	99.15	99.15	0