Lloyds Bank Tf 1,25% Ge25 Eur【768376】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
イタリア
BITMOT
Lloyds Bank Tf 1,25% Ge25 Eur (768376)
Lloyds Bank Tf 1,25% Ge25 Eur (768376) 時系列データ

Lloyds Bank Tf 1,25% Ge25 Eur (768376)

101.85

0.00

( 0.00% )

更新日時： 19:21:22

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734018900	101.85	0	0.00	101.85	101.85	101.85	0
1733932500	101.85	0	0.00	101.85	101.85	101.85	0
1733846100	101.85	0	0.00	101.85	101.85	101.85	0
1733759700	101.85	0	0.00	101.85	101.85	101.85	0
1733500500	101.85	0	0.00	101.85	101.85	101.85	0
1733414100	101.85	0	0.00	101.85	101.85	101.85	0
1733327700	101.85	0	0.00	101.85	101.85	101.85	0
1733241300	101.85	0	0.00	101.85	101.85	101.85	0
1733154900	101.85	0	0.00	101.85	101.85	101.85	0
1732895700	101.85	0	0.00	101.85	101.85	101.85	0
1732809300	101.85	0	0.00	101.85	101.85	101.85	0
1732722900	101.85	0	0.00	101.85	101.85	101.85	0
1732636500	101.85	0	0.00	101.85	101.85	101.85	0
1732550100	101.85	0	0.00	101.85	101.85	101.85	0
1732290900	101.85	0	0.00	101.85	101.85	101.85	0
1732204500	101.85	0	0.00	101.85	101.85	101.85	0
1732118100	101.85	0	0.00	101.85	101.85	101.85	0
1732031700	101.85	0	0.00	101.85	101.85	101.85	0
1731945300	101.85	0	0.00	101.85	101.85	101.85	0
1731686100	101.85	0	0.00	101.85	101.85	101.85	0
1731599700	101.85	0	0.00	101.85	101.85	101.85	0
1731513300	101.85	0	0.00	101.85	101.85	101.85	0
1731426900	101.85	0	0.00	101.85	101.85	101.85	0
1731340500	101.85	0	0.00	101.85	101.85	101.85	0
1731081300	101.85	0	0.00	101.85	101.85	101.85	0
1730994900	101.85	0	0.00	101.85	101.85	101.85	0
1730908500	101.85	0	0.00	101.85	101.85	101.85	0
1730822100	101.85	0	0.00	101.85	101.85	101.85	0
1730735700	101.85	0	0.00	101.85	101.85	101.85	0
1730476500	101.85	0	0.00	101.85	101.85	101.85	0
1730390100	101.85	0	0.00	101.85	101.85	101.85	0
1730303700	101.85	0	0.00	101.85	101.85	101.85	0
1730217300	101.85	0	0.00	101.85	101.85	101.85	0
1730130900	101.85	0	0.00	101.85	101.85	101.85	0
1729871700	101.85	0	0.00	101.85	101.85	101.85	0
1729785300	101.85	0	0.00	101.85	101.85	101.85	0
1729698900	101.85	0	0.00	101.85	101.85	101.85	0
1729612500	101.85	0	0.00	101.85	101.85	101.85	0
1729526100	101.85	0	0.00	101.85	101.85	101.85	0
1729266900	101.85	0	0.00	101.85	101.85	101.85	0
1729180500	101.85	0	0.00	101.85	101.85	101.85	0
1729094100	101.85	0	0.00	101.85	101.85	101.85	0
1729007700	101.85	0	0.00	101.85	101.85	101.85	0
1728921300	101.85	0	0.00	101.85	101.85	101.85	0
1728662100	101.85	0	0.00	101.85	101.85	101.85	0
1728575700	101.85	0	0.00	101.85	101.85	101.85	0
1728489300	101.85	0	0.00	101.85	101.85	101.85	0
1728402900	101.85	0	0.00	101.85	101.85	101.85	0
1728316500	101.85	0	0.00	101.85	101.85	101.85	0
1728057300	101.85	0	0.00	101.85	101.85	101.85	0
1727970900	101.85	0	0.00	101.85	101.85	101.85	0
1727884500	101.85	0	0.00	101.85	101.85	101.85	0
1727798100	101.85	0	0.00	101.85	101.85	101.85	0
1727711700	101.85	0	0.00	101.85	101.85	101.85	0
1727452500	101.85	0	0.00	101.85	101.85	101.85	0
1727366100	101.85	0	0.00	101.85	101.85	101.85	0
1727279700	101.85	0	0.00	101.85	101.85	101.85	0
1727193300	101.85	3.78	3.85	100.36	101.85	100.36	500000
1727078400	98.07	0	0.00	98.07	98.07	98.07	0
1726819200	98.07	0	0.00	98.07	98.07	98.07	0
1726732800	98.07	0	0.00	98.07	98.07	98.07	0
1726646400	98.07	0	0.00	98.07	98.07	98.07	0
1726560000	98.07	0	0.00	98.07	98.07	98.07	0
1726473600	98.07	0	0.00	98.07	98.07	98.07	0
1726214400	98.07	0	0.00	98.07	98.07	98.07	0

Lloyds Bank Tf 1,25% Ge2...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約