Belgium Tf 4,5% Mz26 Eur【766953】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741193700	102.2	-0.08	-0.08	102.2	102.2	102.2	10000
1741107300	102.28	-0.27	-0.26	102.28	102.28	102.28	5000
1741020900	102.55	0	0.00	102.55	102.55	102.55	0
1740761700	102.55	0	0.00	102.55	102.55	102.55	0
1740675300	102.55	0	0.00	102.55	102.55	102.55	0
1740588900	102.55	0	0.00	102.55	102.55	102.55	0
1740502500	102.55	0	0.00	102.55	102.55	102.55	0
1740416100	102.55	0.37	0.36	102.55	102.55	102.55	14000
1740156900	102.18	-0.47	-0.46	102.18	102.18	102.18	2000
1740070500	102.65	0	0.00	102.65	102.65	102.65	0
1739984100	102.65	0	0.00	102.65	102.65	102.65	0
1739897700	102.65	0	0.00	102.65	102.65	102.65	0
1739811300	102.65	0	0.00	102.65	102.65	102.65	0
1739552100	102.65	0	0.00	102.65	102.65	102.65	0
1739465700	102.65	0	0.00	102.65	102.65	102.65	0
1739379300	102.65	0.02	0.02	102.65	102.65	102.65	20000
1739292900	102.63	0	0.00	102.63	102.63	102.63	0
1739206500	102.63	-0.02	-0.02	102.63	102.63	102.63	10000
1738947300	102.65	0	0.00	102.65	102.65	102.65	0
1738860900	102.65	-0.16	-0.16	102.65	102.65	102.65	5000
1738774500	102.81	0	0.00	102.81	102.81	102.81	0
1738688100	102.81	0	0.00	102.81	102.81	102.81	0
1738601700	102.81	0	0.00	102.81	102.81	102.81	3000
1738342500	102.81	0.18	0.18	102.81	102.81	102.81	3000
1738256100	102.63	0	0.00	102.63	102.63	102.63	0
1738169700	102.63	0	0.00	102.63	102.63	102.63	0
1738083300	102.63	0	0.00	102.63	102.63	102.63	0
1737996900	102.63	0	0.00	102.63	102.63	102.63	0
1737737700	102.63	0	0.00	102.63	102.63	102.63	0
1737651300	102.63	0.04	0.04	102.63	102.63	102.63	20000
1737564900	102.59	-0.14	-0.14	102.59	102.59	102.59	1000
1737478500	102.73	0.13	0.13	102.73	102.73	102.73	2000
1737392100	102.6	0	0.00	102.6	102.6	102.6	0
1737132900	102.6	0	0.00	102.6	102.6	102.6	0
1737046500	102.6	0.23	0.22	102.59	102.6	102.59	299000
1736960100	102.37	0	0.00	102.37	102.37	102.37	0
1736873700	102.37	-0.36	-0.35	102.37	102.37	102.37	3000
1736787300	102.73	0	0.00	102.73	102.73	102.73	0
1736528100	102.73	0	0.00	102.73	102.73	102.73	0
1736441700	102.73	0	0.00	102.73	102.73	102.73	0
1736355300	102.73	0	0.00	102.73	102.73	102.73	0
1736268900	102.73	0.26	0.25	102.61	102.73	102.61	5000
1736182500	102.47	0	0.00	102.47	102.47	102.47	0
1735923300	102.47	0	0.00	102.47	102.47	102.47	0
1735836900	102.47	0	0.00	102.47	102.47	102.47	0
1735577700	102.47	0	0.00	102.47	102.47	102.47	0
1735318500	102.47	0	0.00	102.47	102.47	102.47	0
1734972900	102.47	-0.56	-0.54	102.47	102.47	102.47	3000
1734713700	103.03	0	0.00	103.03	103.03	103.03	0
1734627300	103.03	0	0.00	103.03	103.03	103.03	0
1734540900	103.03	0	0.00	103.03	103.03	103.03	0
1734454500	103.03	0	0.00	103.03	103.03	103.03	0
1734368100	103.03	0	0.00	103.03	103.03	103.03	0
1734108900	103.03	0	0.00	103.03	103.03	103.03	0
1734022500	103.03	0	0.00	103.03	103.03	103.03	0
1733936100	103.03	0	0.00	103.03	103.03	103.03	0
1733849700	103.03	0.02	0.02	103.2	103.2	103.03	17000
1733731200	103.01	0	0.00	103.01	103.01	103.01	0
1733472000	103.01	0	0.00	103.01	103.01	103.01	0