Hot Features
プレミアム
Portugal Tf 3,875% Fb30 Eur (764681)
BITMOT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741366500 | 105.59 | 0 | 0.00 | 105.59 | 105.59 | 105.59 | 0 |
| 1741280100 | 105.59 | -1.84 | -1.71 | 105.66 | 105.66 | 105.59 | 154000 |
| 1741193700 | 107.43 | 0 | 0.00 | 107.43 | 107.43 | 107.43 | 0 |
| 1741107300 | 107.43 | 0.3 | 0.28 | 107.43 | 107.43 | 107.43 | 3000 |
| 1741020900 | 107.13 | -0.12 | -0.11 | 107.13 | 107.13 | 107.13 | 10000 |
| 1740761700 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1740675300 | 107.25 | 0.48 | 0.45 | 107.25 | 107.25 | 107.25 | 20000 |
| 1740588900 | 106.77 | 0 | 0.00 | 106.77 | 106.77 | 106.77 | 0 |
| 1740502500 | 106.77 | 0 | 0.00 | 106.77 | 106.77 | 106.77 | 0 |
| 1740416100 | 106.77 | -0.74 | -0.69 | 106.78 | 106.78 | 106.77 | 75000 |
| 1740156900 | 107.51 | 0 | 0.00 | 107.51 | 107.51 | 107.51 | 0 |
| 1740070500 | 107.51 | 0 | 0.00 | 107.51 | 107.51 | 107.51 | 0 |
| 1739984100 | 107.51 | 0 | 0.00 | 107.51 | 107.51 | 107.51 | 0 |
| 1739897700 | 107.51 | 0 | 0.00 | 107.51 | 107.51 | 107.51 | 0 |
| 1739811300 | 107.51 | 0 | 0.00 | 107.51 | 107.51 | 107.51 | 0 |
| 1739552100 | 107.51 | 0 | 0.00 | 107.51 | 107.51 | 107.51 | 0 |
| 1739465700 | 107.51 | 0 | 0.00 | 107.51 | 107.51 | 107.51 | 0 |
| 1739379300 | 107.51 | 0 | 0.00 | 107.51 | 107.51 | 107.51 | 0 |
| 1739292900 | 107.51 | 0 | 0.00 | 107.51 | 107.51 | 107.51 | 0 |
| 1739206500 | 107.51 | -0.05 | -0.05 | 107.48 | 107.51 | 107.48 | 7000 |
| 1738947300 | 107.56 | 0.36 | 0.34 | 107.56 | 107.56 | 107.56 | 1000 |
| 1738860900 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1738774500 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1738688100 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1738601700 | 107.2 | 0.62 | 0.58 | 107.2 | 107.2 | 107.2 | 2000 |
| 1738342500 | 106.58 | 0 | 0.00 | 106.58 | 106.58 | 106.58 | 0 |
| 1738256100 | 106.58 | 0 | 0.00 | 106.58 | 106.58 | 106.58 | 0 |
| 1738169700 | 106.58 | 0 | 0.00 | 106.58 | 106.58 | 106.58 | 0 |
| 1738083300 | 106.58 | 0 | 0.00 | 106.58 | 106.58 | 106.58 | 0 |
| 1737996900 | 106.58 | 0.71 | 0.67 | 106.59 | 106.59 | 106.58 | 15000 |
| 1737737700 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
| 1737651300 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
| 1737564900 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
| 1737478500 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
| 1737392100 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
| 1737132900 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
| 1737046500 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
| 1736960100 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
| 1736873700 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
| 1736787300 | 105.87 | -1.48 | -1.38 | 105.87 | 105.87 | 105.87 | 5000 |
| 1736528100 | 107.35 | 0 | 0.00 | 107.35 | 107.35 | 107.35 | 0 |
| 1736441700 | 107.35 | 0 | 0.00 | 107.35 | 107.35 | 107.35 | 0 |
| 1736355300 | 107.35 | 0 | 0.00 | 107.35 | 107.35 | 107.35 | 0 |
| 1736268900 | 107.35 | 0 | 0.00 | 107.35 | 107.35 | 107.35 | 0 |
| 1736182500 | 107.35 | 0 | 0.00 | 107.35 | 107.35 | 107.35 | 0 |
| 1735923300 | 107.35 | 0 | 0.00 | 107.35 | 107.35 | 107.35 | 0 |
| 1735836900 | 107.35 | 0 | 0.00 | 107.35 | 107.35 | 107.35 | 0 |
| 1735577700 | 107.35 | 0 | 0.00 | 107.35 | 107.35 | 107.35 | 0 |
| 1735318500 | 107.35 | -0.39 | -0.36 | 108.75 | 108.75 | 107.35 | 42000 |
| 1734972900 | 107.74 | 0 | 0.00 | 107.74 | 107.74 | 107.74 | 0 |
| 1734713700 | 107.74 | 0 | 0.00 | 107.74 | 107.74 | 107.74 | 0 |
| 1734627300 | 107.74 | -0.38 | -0.35 | 107.74 | 107.74 | 107.74 | 70000 |
| 1734540900 | 108.12 | 0 | 0.00 | 108.12 | 108.12 | 108.12 | 0 |
| 1734454500 | 108.12 | 0.22 | 0.20 | 107.81 | 108.12 | 107.81 | 6000 |
| 1734368100 | 107.9 | -0.44 | -0.41 | 107.9 | 107.9 | 107.9 | 5000 |
| 1734076800 | 108.34 | 0 | 0.00 | 108.34 | 108.34 | 108.34 | 0 |
| 1733990400 | 108.34 | 0 | 0.00 | 108.34 | 108.34 | 108.34 | 0 |
| 1733904000 | 108.34 | 0 | 0.00 | 108.34 | 108.34 | 108.34 | 0 |
| 1733817600 | 108.34 | 0 | 0.00 | 108.34 | 108.34 | 108.34 | 0 |
| 1733731200 | 108.34 | 0 | 0.00 | 108.34 | 108.34 | 108.34 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
