Obligaciones Tf 5,15% Ot28 Eur【752321】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	105.39	-0.08	-0.08	105.39	105.39	105.39	75000
1781020500	105.47	0	0.00	105.47	105.47	105.47	3000
1780934100	105.47	-0.03	-0.03	105.47	105.47	105.47	12000
1780674900	105.5	-0.03	-0.03	105.5	105.5	105.5	6000
1780588500	105.53	-0.05	-0.05	105.53	105.53	105.53	0
1780502100	105.58	-0.05	-0.05	105.58	105.58	105.58	400000
1780415700	105.63	-0.15	-0.14	105.63	105.63	105.63	0
1780329300	105.78	-0.06	-0.06	105.78	105.78	105.78	5000
1780070100	105.84	0.03	0.03	105.84	105.84	105.84	0
1779983700	105.81	0.03	0.03	105.81	105.81	105.81	0
1779897300	105.78	0.04	0.04	105.78	105.78	105.78	0
1779810900	105.74	0.06	0.06	105.87	105.87	105.74	2000
1779724500	105.68	-0.07	-0.07	105.68	105.68	105.68	0
1779465300	105.75	0.2	0.19	105.75	105.75	105.75	3000
1779378900	105.55	0.13	0.12	105.75	105.75	105.55	10000
1779292500	105.42	-0.07	-0.07	105.42	105.42	105.42	0
1779206100	105.49	0.02	0.02	105.49	105.49	105.49	0
1779119700	105.47	-0.24	-0.23	105.47	105.47	105.47	4000
1778860500	105.71	0.05	0.05	105.71	105.71	105.71	0
1778774100	105.66	0.07	0.07	105.66	105.66	105.66	10000
1778687700	105.59	-0.03	-0.03	105.59	105.59	105.59	294000
1778601300	105.62	-0.25	-0.24	105.62	105.62	105.62	5000
1778514900	105.87	-0.04	-0.04	105.87	105.87	105.87	0
1778255700	105.91	-0.06	-0.06	105.91	105.91	105.91	0
1778169300	105.97	0.27	0.26	105.97	105.97	105.97	0
1778082900	105.7	0.13	0.12	105.7	105.7	105.7	0
1777996500	105.57	-0.19	-0.18	105.57	105.57	105.57	0
1777910100	105.76	0.18	0.17	105.76	105.76	105.76	0
1777564500	105.58	0.02	0.02	105.58	105.58	105.58	5000
1777478100	105.56	-0.25	-0.24	105.56	105.56	105.56	0
1777391700	105.81	-0.1	-0.09	105.84	105.84	105.81	20000
1777305300	105.91	-0.08	-0.08	105.91	105.91	105.91	0
1777046100	105.99	0.04	0.04	105.99	105.99	105.99	0
1776959700	105.95	-0.06	-0.06	105.95	105.95	105.95	0
1776873300	106.01	-0.07	-0.07	106.08	106.08	106.01	28000
1776786900	106.08	-0.17	-0.16	106.08	106.08	106.08	0
1776700500	106.25	-0.09	-0.08	106.25	106.25	106.25	9000
1776441300	106.34	0.01	0.01	106.34	106.34	106.34	5000
1776354900	106.33	0.3	0.28	106.33	106.33	106.33	5000
1776268500	106.03	0	0.00	106.03	106.03	106.03	0
1776182100	106.03	0.26	0.25	106.03	106.03	106.03	0
1776095700	105.77	-0.25	-0.24	105.77	105.77	105.77	0
1775836500	106.02	0	0.00	106.02	106.02	106.02	0
1775750100	106.02	-0.15	-0.14	106.02	106.02	106.02	0
1775663700	106.17	0.39	0.37	106.34	106.34	106.17	18000
1775577300	105.78	-0.17	-0.16	105.57	105.78	105.57	11000
1775145300	105.95	0	0.00	105.95	105.95	105.95	0
1775058900	105.95	0.02	0.02	105.95	105.95	105.95	0
1774972500	105.93	0.07	0.07	105.93	105.93	105.93	0
1774886100	105.86	0.21	0.20	105.86	105.86	105.86	0
1774630500	105.65	-0.04	-0.04	105.65	105.65	105.65	0
1774544100	105.69	-0.3	-0.28	105.69	105.69	105.69	0
1774457700	105.99	0.16	0.15	105.99	105.99	105.99	0
1774371300	105.83	0.33	0.31	105.83	105.83	105.83	0
1774284900	105.5	-0.3	-0.28	105.5	105.5	105.5	3000
1774025700	105.8	-0.11	-0.10	105.8	105.8	105.8	0
1773939300	105.91	-0.46	-0.43	105.91	105.91	105.91	10000
1773852900	106.37	-0.2	-0.19	106.37	106.37	106.37	0
1773766500	106.57	0.07	0.07	106.57	106.57	106.57	0
1773680100	106.5	0.11	0.10	106.5	106.5	106.5	0
1773420900	106.39	-0.08	-0.08	106.39	106.39	106.39	0
1773334500	106.47	-0.12	-0.11	106.47	106.47	106.47	0
1773248100	106.59	-0.38	-0.36	106.59	106.59	106.59	0