ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Oat Tf 3,25% Mg45 Eur

Oat Tf 3,25% Mg45 Eur (751957)

95.00
0.80
(0.85%)
終了 2月1日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1738342500950.80.8594.3595.1194.151250000
173825610094.20.540.5894.494.4794.1114000
173816970093.66-0.46-0.4994.4494.6293.66143000
173808330094.12-0.2-0.2194.2394.4394.1186000
173799690094.320.160.1794.5594.8194.19268000
173773770094.16-0.06-0.0694.2494.393.77422000
173765130094.22-0.28-0.3094.6294.6293.8562000
173756490094.500.0094.594.594.50
173747850094.50.320.3494.394.5894.17543000
173739210094.180.150.1694.6494.6493.87221000
173713290094.030.550.5993.8994.3693.89498000
173704650093.48-0.06-0.0693.5493.5492.92905000
173696010093.541.521.6592.3593.6892.33440000
173687370092.02-0.18-0.2092.6892.6892677000
173678730092.2-0.3-0.3292.7392.7392.01571000
173652810092.5-0.47-0.5192.893.292.481198000
173644170092.97-0.33-0.3592.7393.1592.6743000
173635530093.3-1.04-1.1094.2594.2793.2888000
173626890094.34-0.44-0.4694.7394.8194.08953000
173618250094.780.480.5194.6594.9394.31733000
173592330094.3-1-1.0595.4195.594.31823000
173583690095.3-0.67-0.7095.6396.0495.31119000
173557770095.970.020.0295.5596.2195.4845000
173531850095.95-0.5-0.5296.4396.4395.5953000
173497290096.45-0.69-0.7196.8997.0596.45837000
173471370097.140.340.3596.897.3796.5511000
173462730096.8-0.89-0.9197.0197.3496.81060000
173454090097.69-0.48-0.4997.8797.8797.46966000
173445450098.170.40.4197.7898.2397.54480000
173436810097.77-0.26-0.2798.2698.2697.6837000
173410890098.03-0.83-0.8498.6199.197.951503000
173402250098.86-0.7-0.7099.4399.6898.861183000
173393610099.56-0.76-0.76100.22100.399.55698000
1733849700100.32-0.03-0.03100.4100.5399.91169000
1733763300100.35-0.03-0.03100.73100.73100.35369000
1733504100100.38-0.12-0.12100.57101.15100.351017000
1733417700100.50.540.5499.9100.5899.9930000
173333130099.960.050.0599.9999.9999.57394000
173324490099.910.210.2199.55100.2799.4908000
173315850099.7-0.18-0.18100100.5499.492306000
173289930099.880.740.7599.1499.8899.141570000
173281290099.140.590.6098.7599.3398.391027000
173272650098.550.40.419898.5597.96931000
173264010098.15-0.15-0.1597.5898.4497.58366000
173255370098.30.50.5198.1198.4297.56917000
173229450097.80.20.2097.2598.3797.25474000
173220810097.60.050.0597.0797.7397.07319000
173212170097.55-0.51-0.5297.897.8197.26219000
173203530098.060.730.759898.6997.72845000
173194890097.33-0.67-0.6897.8897.8897.24455000
1731689700980.480.4997.8598.0697.7246000
173160330097.520.270.2897.0697.69770000
173151690097.25-0.23-0.2497.1297.6297567000
173143050097.48-0.16-0.1697.589897.47272000
173134410097.640.540.5697.6897.9697.17744000
173108490097.11.191.2496.6497.196.395000
173099850095.91-0.37-0.3896.1196.1194.78283000
173091210096.28-0.68-0.7097.1597.1696.06275000
173082570096.96-0.18-0.1996.7797.0896.52101000
173073930097.140.540.5696.497.1696.36200000
173048010096.6-0.3-0.3196.896.9296.4554000