Btp Tf 4,75% St44 Eur【747781】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	106.24	0.48	0.45	106.03	106.26	105.97	4111000
1783612500	105.76	0.45	0.43	105.61	105.86	105.4	1902000
1783526100	105.31	-1.49	-1.40	106.02	106.12	105.27	7128000
1783439700	106.8	-0.48	-0.45	106.98	107.13	106.73	8368000
1783353300	107.28	-0.15	-0.14	107.7	107.7	107.28	5980000
1783094100	107.43	-0.29	-0.27	107.61	107.61	107.36	2108000
1783007700	107.72	-0.28	-0.26	107.72	107.79	107.3	2651000
1782921300	108	-0.5	-0.46	108.01	108.03	107.54	3473000
1782834900	108.5	0.13	0.12	108.73	108.87	108.4	2053000
1782748500	108.37	-0.14	-0.13	108.44	108.49	108.26	2140000
1782489300	108.51	0	0.00	108.64	108.66	108.18	2025000
1782402900	108.51	0.03	0.03	108.73	108.78	108.5	1999000
1782316500	108.48	0.48	0.44	108.01	108.61	108	2331000
1782230100	108	0.23	0.21	107.79	108.06	107.73	1410000
1782143700	107.77	0.53	0.49	107.59	107.77	107.31	2882000
1781884500	107.24	-1.06	-0.98	107.83	107.86	107.2	1564000
1781798100	108.3	0.15	0.14	108.16	108.3	108	3012000
1781711700	108.15	0.35	0.32	108.25	108.29	107.87	4221000
1781625300	107.8	0.33	0.31	107.55	108.02	107.5	7118000
1781538900	107.47	0.57	0.53	107.49	107.6	107.38	4296000
1781279700	106.9	0.66	0.62	106.83	107.2	106.48	10887000
1781193300	106.24	0.69	0.65	105.51	106.3	105.5	1078000
1781106900	105.55	-0.25	-0.24	105.91	105.94	105.3	3031000
1781020500	105.8	-0.09	-0.08	105.9	106.11	105.58	6642000
1780934100	105.89	-0.24	-0.23	105.66	106.13	105.66	5854000
1780674900	106.13	-0.23	-0.22	106.34	106.52	105.98	3687000
1780588500	106.36	-0.12	-0.11	106.49	106.58	106.17	1281000
1780502100	106.48	-0.87	-0.81	106.89	106.97	106.31	1560000
1780415700	107.35	0.62	0.58	107.48	107.66	107.26	4230000
1780329300	106.73	-1.07	-0.99	107.28	107.34	106.44	2744000
1780070100	107.8	0.57	0.53	107.37	107.88	107.23	3221000
1779983700	107.23	0.09	0.08	106.84	107.58	106.63	2959000
1779897300	107.14	-0.06	-0.06	107.44	107.7	107.05	9542000
1779810900	107.2	-0.51	-0.47	107.44	107.52	107.14	4044000
1779724500	107.71	1.16	1.09	107.22	107.94	107.15	5330000
1779465300	106.55	0.8	0.76	106.21	106.75	106.15	3592000
1779378900	105.75	-0.15	-0.14	105.64	106.07	105.37	4167000
1779292500	105.9	1.5	1.44	104.69	106	104.62	4871000
1779206100	104.4	-0.35	-0.33	105.09	105.15	104.18	5770000
1779119700	104.75	0.04	0.04	104.38	105.3	104.1	1961000
1778860500	104.71	-1.62	-1.52	105.55	105.73	104.64	4918000
1778774100	106.33	0.84	0.80	105.95	106.35	105.66	3559000
1778687700	105.49	-0.1	-0.09	105.73	105.78	105.24	3367000
1778601300	105.59	-0.8	-0.75	105.6	105.84	105.4	5180000
1778514900	106.39	-0.64	-0.60	106.78	106.85	106.34	2437000
1778255700	107.03	0.16	0.15	106.6	107.24	106.49	3320000
1778169300	106.87	0.03	0.03	107.08	107.48	106.77	8874000
1778082900	106.84	1.4	1.33	106.13	107.16	106.02	6196000
1777996500	105.44	0.44	0.42	105.14	105.44	104.87	4955000
1777910100	105	-0.62	-0.59	105.41	105.68	104.86	2363000
1777564500	105.62	0.73	0.70	104.4	105.77	104.4	5794000
1777478100	104.89	-0.58	-0.55	105.39	105.39	104.78	5586000
1777391700	105.47	-0.14	-0.13	105.47	105.48	104.95	7885000
1777305300	105.61	-0.61	-0.57	106.2	106.22	105.59	8244000
1777046100	106.22	-0.19	-0.18	105.87	106.33	105.68	2497000
1776959700	106.41	-0.14	-0.13	105.95	106.46	105.86	4091000
1776873300	106.55	0.07	0.07	106.7	106.75	106.44	4196000
1776786900	106.48	-0.48	-0.45	107.15	107.24	106.33	6793000
1776700500	106.96	-0.34	-0.32	106.62	107.01	106.45	3150000
1776441300	107.3	1.29	1.22	105.79	107.64	105.79	4050000
1776354900	106.01	0.13	0.12	106.41	106.42	105.84	2970000
1776268500	105.88	-0.31	-0.29	106.48	106.57	105.76	2847000
1776182100	106.19	1.05	1.00	105.77	106.23	105.5	1727000
1776095700	105.14	-1.43	-1.34	105.33	105.8	104.99	2853000