ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
95,148.84
0.04%
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs Yen
156.5395
0.06%
Brent Oil
72.725
0.01%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. 債権
  4. イタリア
  5. BITMOT
  6. Btp Tf 4,75% St28 Eur (742456)

  7. Btp Tf 4,75% St28 Eur (742456) 時系列データ

Btp Tf 4,75% St28 Eur

Btp Tf 4,75% St28 Eur (742456)

BITMOT
107.65
0.00
(0.00%)
終了 12月23日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1734713700107.65-0.02-0.02107.66107.72107.645481000
1734627300107.67-0.08-0.07107.56107.67107.564622000
1734540900107.75-0.04-0.04107.74107.76107.724124000
1734454500107.79-0.05-0.05107.71107.81107.671077000
1734368100107.840.080.07107.8107.86107.726221000
1734108900107.76-0.25-0.23107.94107.94107.761210000
1734022500108.01-0.38-0.35108.29108.41108.011374000
1733936100108.390.080.07108.32108.51108.2911446000
1733849700108.31-0.03-0.03108.24108.39108.238959000
1733763300108.340.110.10108.29108.37108.222761000
1733504100108.2300.00108.19108.3108.161735000
1733417700108.23-0.08-0.07108.35108.41108.232891000
1733331300108.310.060.06108.21108.34108.184559000
1733244900108.25-0.04-0.04108.29108.33108.211089000
1733158500108.290.140.13108.19108.38108.162317000
1732899300108.150.230.21107.93108.15107.911411000
1732812900107.920.30.28107.73107.92107.66728000
1732726500107.620.030.03107.66107.67107.531365000
1732640100107.59-0.06-0.06107.55107.62107.551303000
1732553700107.650.030.03107.6107.68107.455919000
1732294500107.620.290.27107.35107.67107.355854000
1732208100107.330.150.14107.11107.34107.091809000
1732121700107.18-0.09-0.08107.15107.19107.08587000
1732035300107.270.10.09107.29107.38107.1929944000
1731948900107.17-0.22-0.20107.21107.21107.05297000
1731689700107.390.080.07107.3107.47107.232046000
1731603300107.310.250.23107.11107.31107.08821000
1731516900107.06-0.05-0.05107.02107.06106.888251000
1731430500107.11-0.06-0.06107.1107.25107.11310000
1731344100107.170.240.22107.01107.19107.011521000
1731084900106.930.110.10106.92106.98106.87215000
1730998500106.82-0.02-0.02106.9106.9106.62876000
1730912100106.840.10.09106.91106.98106.71340000
1730825700106.74-0.08-0.07106.73106.82106.647549000
1730739300106.82-0.05-0.05106.79106.87106.76708000
1730480100106.870.070.07106.85106.88106.777720000
1730393700106.8-0.21-0.20106.79106.88106.61997000
1730307300107.01-0.37-0.34107.42107.42106.96794000
1730220900107.38-0.26-0.24107.51107.51107.381400000
1730134500107.640.090.08107.43107.68107.43677000
1729871700107.55-0.25-0.23107.71107.72107.551574000
1729785300107.80.240.22107.8107.86107.73608000
1729698900107.560.10.09107.52107.63107.52690000
1729612500107.46-0.09-0.08107.56107.6107.46900000
1729526100107.55-0.56-0.52108.04108.04107.551994000
1729266900108.110.160.15107.98108.16107.961870000
1729180500107.950.120.11107.83108107.771066000
1729094100107.830.170.16107.8107.84107.713435000
1729007700107.660.290.27107.5107.66107.51648000
1728921300107.370.140.13107.35107.37107.32419000
1728662100107.23-0.1-0.09107.32107.34107.09891000
1728575700107.33-0.03-0.03107.28107.36107.146853000
1728489300107.3600.00107.39107.45107.331913000
1728402900107.360.050.05107.36107.37107.31010000
1728316500107.31-0.24-0.22107.45107.45107.31299000
1728057300107.55-0.32-0.30107.91107.91107.55871000
1727970900107.87-0.23-0.21108.1108.1107.84740000
1727884500108.1-0.15-0.14108.23108.23108.05512000
1727798100108.250.270.25108.06108.34108.063444000
1727711700107.98-0.05-0.05108108.04107.86454000
1727452500108.0300.00108.17108.17107.99925000
1727366100108.030.210.19107.91108.12107.91267000
1727279700107.82-0.21-0.19107.97108.03107.8213401000
1727193300108.030.260.24107.76108.03107.765475000
1727106900107.770.340.32107.58107.77107.58577000

最近閲覧した銘柄

BITMOT
742456
Btp Tf 4,75% St28 Eur
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有