Eib Tf 4.625% Ot54 Gbp【736451】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	86.11	-1.44	-1.64	87.09	87.09	86.01	346000
1781798100	87.55	0.17	0.19	87.64	87.67	87.55	167000
1781711700	87.38	0.56	0.65	87.05	87.51	87.04	271000
1781625300	86.82	-0.27	-0.31	86.92	86.92	86.7	32000
1781538900	87.09	0.7	0.81	86.77	87.15	86.77	50000
1781279700	86.39	0.35	0.41	85.95	87.1	85.95	181000
1781193300	86.04	0.26	0.30	85.58	86.04	85.58	123000
1781106900	85.78	0.08	0.09	85.74	85.78	85.74	30000
1781020500	85.7	0	0.00	85.74	85.74	85.34	176000
1780934100	85.7	-0.33	-0.38	86.1	87.04	85.12	400000
1780674900	86.03	0.14	0.16	85.9	86.29	85.9	21000
1780588500	85.89	-0.01	-0.01	85.86	85.91	85.86	56000
1780502100	85.9	-0.94	-1.08	85.99	86.07	85.9	27000
1780415700	86.84	0.39	0.45	86.44	86.84	86.44	200000
1780329300	86.45	0.08	0.09	86.81	86.81	86.45	154000
1780070100	86.37	-0.47	-0.54	86.37	86.37	86.37	2000
1779983700	86.84	0.17	0.20	86.05	86.92	86.05	28000
1779897300	86.67	0.54	0.63	87	87	86.46	19000
1779810900	86.13	-0.37	-0.43	86.13	86.13	86.13	5000
1779724500	86.5	0.45	0.52	88.49	88.49	85.98	78000
1779465300	86.05	0.3	0.35	85.64	86.05	85.64	25000
1779378900	85.75	0.71	0.83	85	85.82	85	107000
1779292500	85.04	1.45	1.73	84.27	85.04	84.03	300000
1779206100	83.59	0.67	0.81	84.32	84.49	83.35	98000
1779119700	82.92	-0.27	-0.32	83.25	83.51	82.87	179000
1778860500	83.19	-1.95	-2.29	83.93	84.04	82.95	694000
1778774100	85.14	0.92	1.09	84.79	85.14	84.5	67000
1778687700	84.22	0.41	0.49	84	84.22	83.55	196000
1778601300	83.81	-1.09	-1.28	85	85	83.42	413000
1778514900	84.9	-1.89	-2.18	85.46	85.61	84.8	267000
1778255700	86.79	1.03	1.20	86.55	86.79	85.85	35000
1778169300	85.76	0.03	0.03	85.26	85.76	85.26	66000
1778082900	85.73	1.63	1.94	84.87	85.92	84.87	175000
1777996500	84.1	-1.08	-1.27	85	85	83.86	353000
1777910100	85.18	0.33	0.39	86.02	86.42	85.11	187000
1777564500	84.85	0.24	0.28	84.36	85.21	84.33	195000
1777478100	84.61	-0.39	-0.46	84.85	84.85	84.12	318000
1777391700	85	-0.6	-0.70	85	85	84.76	154000
1777305300	85.6	-0.29	-0.34	85.77	86.09	85.3	112000
1777046100	85.89	0.39	0.46	85.5	85.89	85	164000
1776959700	85.5	-0.65	-0.75	86.78	86.78	85.1	382000
1776873300	86.15	0.27	0.31	86.32	86.32	86	57000
1776786900	85.88	-0.26	-0.30	86.16	86.57	85.88	349000
1776700500	86.14	-1.69	-1.92	86.79	86.79	86.14	134000
1776441300	87.83	1.87	2.18	86.1	87.83	86.1	77000
1776354900	85.96	-1.35	-1.55	87.91	87.91	85.96	191000
1776268500	87.31	0.11	0.13	88.31	88.31	87.31	57000
1776182100	87.2	0.25	0.29	87.55	87.55	87.2	24000
1776095700	86.95	-0.55	-0.63	87.08	87.08	86.5	78000
1775836500	87.5	0	0.00	87.5	87.5	87.5	0
1775750100	87.5	-1.44	-1.62	88	88	87.5	10000
1775663700	88.94	2.63	3.05	88.94	88.94	88.94	0
1775577300	86.31	-1.5	-1.71	88.48	88.48	86.31	147000
1775145300	87.81	0	0.00	87.81	87.81	87.81	0
1775058900	87.81	0.82	0.94	88.29	88.29	87.63	111000
1774972500	86.99	0.06	0.07	87.08	87.08	86.86	86000
1774886100	86.93	1.4	1.64	86.49	86.93	86.35	165000
1774630500	85.53	-1.26	-1.45	85.75	85.75	85.04	190000
1774544100	86.79	-1.21	-1.38	87.59	87.59	86.4	109000
1774457700	88	1.35	1.56	88.03	88.03	88	32000
1774371300	86.65	-1.49	-1.69	87	87	86.4	181000
1774284900	88.14	1.66	1.92	86.5	88.14	85.57	232000
1774025700	86.48	-0.67	-0.77	87.84	87.84	86.39	318000