Efsf Ap37 Eur 3,375【735859】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
債権
イタリア
BITMOT
Efsf Ap37 Eur 3,375 (735859)
Efsf Ap37 Eur 3,375 (735859) 時系列データ

Efsf Ap37 Eur 3,375 (735859)

104.28

0.00

( 0.00% )

更新日時： 20:39:41

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732640100	104.28	0	0.00	104.28	104.28	104.28	0
1732553700	104.28	0	0.00	104.28	104.28	104.28	0
1732294500	104.28	0	0.00	104.28	104.28	104.28	0
1732208100	104.28	0	0.00	104.28	104.28	104.28	0
1732121700	104.28	0	0.00	104.28	104.28	104.28	0
1732035300	104.28	1.02	0.99	104.28	104.28	104.28	99000
1731948900	103.26	0	0.00	103.26	103.26	103.26	0
1731689700	103.26	0	0.00	103.26	103.26	103.26	0
1731603300	103.26	0	0.00	103.26	103.26	103.26	0
1731516900	103.26	0	0.00	103.26	103.26	103.26	0
1731430500	103.26	0	0.00	103.26	103.26	103.26	0
1731344100	103.26	0	0.00	103.26	103.26	103.26	0
1731084900	103.26	0	0.00	103.26	103.26	103.26	0
1730998500	103.26	-0.84	-0.81	103.26	103.26	103.26	2000
1730908500	104.1	0	0.00	104.1	104.1	104.1	0
1730822100	104.1	0	0.00	104.1	104.1	104.1	0
1730735700	104.1	0	0.00	104.1	104.1	104.1	0
1730476500	104.1	0	0.00	104.1	104.1	104.1	0
1730390100	104.1	0	0.00	104.1	104.1	104.1	0
1730303700	104.1	0	0.00	104.1	104.1	104.1	0
1730217300	104.1	0	0.00	104.1	104.1	104.1	0
1730130900	104.1	0	0.00	104.1	104.1	104.1	0
1729871700	104.1	0	0.00	104.1	104.1	104.1	0
1729785300	104.1	0	0.00	104.1	104.1	104.1	0
1729698900	104.1	-2.04	-1.92	104.1	104.1	104.1	10000
1729612500	106.14	0	0.00	106.14	106.14	106.14	0
1729526100	106.14	0	0.00	106.14	106.14	106.14	0
1729266900	106.14	0	0.00	106.14	106.14	106.14	0
1729180500	106.14	0	0.00	106.14	106.14	106.14	0
1729094100	106.14	0	0.00	106.14	106.14	106.14	0
1729007700	106.14	0	0.00	106.14	106.14	106.14	0
1728921300	106.14	0	0.00	106.14	106.14	106.14	0
1728662100	106.14	0	0.00	106.14	106.14	106.14	0
1728575700	106.14	0	0.00	106.14	106.14	106.14	0
1728489300	106.14	0	0.00	106.14	106.14	106.14	0
1728402900	106.14	0	0.00	106.14	106.14	106.14	0
1728316500	106.14	0	0.00	106.14	106.14	106.14	0
1728057300	106.14	0	0.00	106.14	106.14	106.14	0
1727970900	106.14	0	0.00	106.14	106.14	106.14	0
1727884500	106.14	0	0.00	106.14	106.14	106.14	0
1727798100	106.14	0	0.00	106.14	106.14	106.14	0
1727711700	106.14	0	0.00	106.14	106.14	106.14	0
1727452500	106.14	0	0.00	106.14	106.14	106.14	0
1727366100	106.14	0	0.00	106.14	106.14	106.14	0
1727279700	106.14	0	0.00	106.14	106.14	106.14	0
1727193300	106.14	0	0.00	106.14	106.14	106.14	0
1727106900	106.14	0	0.00	106.14	106.14	106.14	0
1726847700	106.14	0	0.00	106.14	106.14	106.14	0
1726761300	106.14	0	0.00	106.14	106.14	106.14	0
1726674900	106.14	0	0.00	106.14	106.14	106.14	0
1726588500	106.14	0	0.00	106.14	106.14	106.14	0
1726502100	106.14	0	0.00	106.14	106.14	106.14	0
1726242900	106.14	0	0.00	106.14	106.14	106.14	0
1726156500	106.14	0	0.00	106.14	106.14	106.14	0
1726070100	106.14	0.85	0.81	106.04	106.14	106.04	200000
1725983700	105.29	0	0.00	105.29	105.29	105.29	0
1725897300	105.29	0	0.00	105.29	105.29	105.29	0
1725638100	105.29	0	0.00	105.29	105.29	105.29	0
1725551700	105.29	0	0.00	105.29	105.29	105.29	0
1725465300	105.29	2.29	2.22	105.29	105.29	105.29	7000
1725350400	103	0	0.00	103	103	103	0
1725264000	103	0	0.00	103	103	103	0
1725004800	103	0	0.00	103	103	103	0
1724918400	103	0	0.00	103	103	103	0
1724832000	103	0	0.00	103	103	103	0
1724745600	103	0	0.00	103	103	103	0

Efsf Ap37 Eur 3,375

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約