ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ggb Fb33 Sc Eur

Ggb Fb33 Sc Eur (719560)

105.33
0.00
( 0.00% )
更新日時: 19:20:14
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1734022500105.330.250.24105.33105.33105.33240
1733936100105.080.350.33104.77106.21104.772144
1733849700104.73-0.5-0.48104.73104.73104.73240
1733763300105.23-0.77-0.73105.12105.61105.12320
17335041001060.740.70106106106720
1733417700105.26-0.74-0.70105.26105.26105.26480
17333313001060.570.54105.53106105.5361797
1733244900105.43-0.39-0.37105.43105.43105.433200
1733158500105.821.091.04105.58105.82105.58400
1732899300104.73-0.79-0.75104.2104.73104.2330
1732812900105.521.731.67103.79105.52103.7911410
1732726500103.790.350.34103.79103.79103.79488
1732640100103.44-1.32-1.26103.44103.44103.44668
1732553700104.761.361.32103.01104.76103.0139000
1732294500103.400.00103.4103.4103.40
1732208100103.400.00103.4103.4103.40
1732121700103.4-0.09-0.09103.4103.4103.4848
1732035300103.49-0.1-0.10103.81103.82103.491623
1731948900103.590.140.14103.36103.6103.365496
1731689700103.45-0.02-0.02103.45103.45103.45240
1731603300103.47-3.95-3.68103.4103.47103.41280
1731516900107.421.421.34106107.421069687
17314305001060.660.63105.8106105.825000
1731344100105.340.340.32105.33105.39105.32880
17310849001050.620.59104.5105104.4210707
1730998500104.381.221.18103.15104.38103.1330036
1730912100103.1600.00103.16103.16103.160
1730825700103.1600.00103.16103.16103.16640
1730739300103.160.020.02103.13103.23103.13416
1730480100103.1400.00103.14103.14103.140
1730393700103.14-1.36-1.30103.14103.14103.14288
1730307300104.50.970.94104.5104.5104.514376
1730220900103.530.650.63103.53103.53103.5320000
1730134500102.88-0.86-0.83102.88102.88102.88320
1729871700103.740.60.58103.62103.74103.62322
1729785300103.1400.00103.14103.14103.14640
1729698900103.14-0.81-0.78103.14103.14103.14128
1729612500103.9500.00103.95103.95103.950
1729526100103.950.240.23103.9103.95103.9640
1729266900103.710.050.05104.06104.09103.711041
1729180500103.660.150.14103.62103.66103.62133
1729094100103.5100.00103.51103.51103.510
1729007700103.510.370.36103.51103.51103.51240
1728921300103.14-1.01-0.97103.14103.14103.14200
1728662100104.15-1.36-1.29104.27104.27104.15790
1728575700105.5100.00105.51105.51105.510
1728489300105.512.722.65102.79105.79102.7925702
1728402900102.790.530.52102.79102.79102.79328
1728316500102.26-0.44-0.43102.7102.7102.221886
1728057300102.70.040.04102.72102.72102.71600
1727970900102.66-0.88-0.85102.66102.66102.661376
1727884500103.540.030.03103.53103.54103.531448
1727798100103.510.50.49103.51103.51103.51560
1727711700103.011.471.45103.01103.01103.012716
1727452500101.54-0.05-0.05101.54101.54101.54640
1727366100101.5900.00101.59101.59101.590
1727279700101.590.40.40101.59101.59101.59160
1727193300101.19-0.02-0.02101.73101.73101.193792
1727106900101.21-0.25-0.25101.21101.21101.21496
1726847700101.46-0.59-0.58101.47101.47101.46320
1726761300102.0500.00102.05102.05102.0534
1726674900102.051.121.11102.06102.06102.05448
1726588500100.93-0.21-0.21101.92101.92100.937184
1726502100101.14-1.17-1.14101.14101.14101.14160
1726242900102.310.950.94102.31102.31102.31800

最近閲覧した銘柄

Delayed Upgrade Clock