European Union Ap42 Eur 3,75【708724】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739811300	108.33	0	0.00	108.33	108.33	108.33	0
1739552100	108.33	0	0.00	108.33	108.33	108.33	0
1739465700	108.33	0	0.00	108.33	108.33	108.33	0
1739379300	108.33	0	0.00	108.33	108.33	108.33	0
1739292900	108.33	0	0.00	108.33	108.33	108.33	0
1739206500	108.33	0.68	0.63	108.33	108.33	108.33	5000
1738947300	107.65	0	0.00	107.65	107.65	107.65	0
1738860900	107.65	0	0.00	107.65	107.65	107.65	0
1738774500	107.65	0	0.00	107.65	107.65	107.65	0
1738688100	107.65	1.67	1.58	107.6	107.65	107.6	26000
1738601700	105.98	0	0.00	105.98	105.98	105.98	0
1738342500	105.98	0	0.00	105.98	105.98	105.98	0
1738256100	105.98	0	0.00	105.98	105.98	105.98	0
1738169700	105.98	0	0.00	105.98	105.98	105.98	0
1738083300	105.98	-0.23	-0.22	105.98	105.98	105.98	3000
1737996900	106.21	0	0.00	106.21	106.21	106.21	0
1737737700	106.21	0.11	0.10	106.21	106.21	106.21	8000
1737651300	106.1	0.71	0.67	106.15	106.15	106.1	30000
1737564900	105.39	0	0.00	105.39	105.39	105.39	0
1737478500	105.39	0	0.00	105.39	105.39	105.39	0
1737392100	105.39	0	0.00	105.39	105.39	105.39	0
1737132900	105.39	0	0.00	105.39	105.39	105.39	0
1737046500	105.39	0	0.00	105.39	105.39	105.39	0
1736960100	105.39	0	0.00	105.39	105.39	105.39	0
1736873700	105.39	0	0.00	105.39	105.39	105.39	0
1736787300	105.39	0	0.00	105.39	105.39	105.39	0
1736528100	105.39	-4.64	-4.22	105.39	105.39	105.39	2000
1736441700	110.03	0	0.00	110.03	110.03	110.03	0
1736355300	110.03	0	0.00	110.03	110.03	110.03	0
1736268900	110.03	0	0.00	110.03	110.03	110.03	0
1736182500	110.03	0	0.00	110.03	110.03	110.03	0
1735923300	110.03	0	0.00	110.03	110.03	110.03	0
1735836900	110.03	0	0.00	110.03	110.03	110.03	0
1735577700	110.03	0	0.00	110.03	110.03	110.03	0
1735318500	110.03	0	0.00	110.03	110.03	110.03	0
1734972900	110.03	0	0.00	110.03	110.03	110.03	0
1734713700	110.03	0	0.00	110.03	110.03	110.03	0
1734627300	110.03	0	0.00	110.03	110.03	110.03	0
1734540900	110.03	0	0.00	110.03	110.03	110.03	0
1734454500	110.03	0	0.00	110.03	110.03	110.03	0
1734368100	110.03	0	0.00	110.03	110.03	110.03	0
1734108900	110.03	-2.04	-1.82	110.5	110.5	110.03	17000
1734022500	112.07	0	0.00	112.07	112.07	112.07	0
1733936100	112.07	0	0.00	112.07	112.07	112.07	0
1733849700	112.07	0	0.00	112.07	112.07	112.07	0
1733763300	112.07	0.52	0.47	112.07	112.07	112.07	5000
1733504100	111.55	0	0.00	111.55	111.55	111.55	0
1733417700	111.55	0	0.00	111.55	111.55	111.55	0
1733331300	111.55	0	0.00	111.55	111.55	111.55	0
1733244900	111.55	0.01	0.01	111.55	111.55	111.55	2000
1733158500	111.54	2.12	1.94	111.54	111.54	111.54	150000
1732899300	109.42	0	0.00	109.42	109.42	109.42	0
1732812900	109.42	0	0.00	109.42	109.42	109.42	0
1732726500	109.42	0	0.00	109.42	109.42	109.42	0
1732640100	109.42	0	0.00	109.42	109.42	109.42	0
1732553700	109.42	0	0.00	109.42	109.42	109.42	0
1732294500	109.42	0.46	0.42	109.42	109.42	109.42	2000
1732176000	108.96	0	0.00	108.96	108.96	108.96	0
1732089600	108.96	0	0.00	108.96	108.96	108.96	0
1732003200	108.96	0	0.00	108.96	108.96	108.96	0
1731916800	108.96	0	0.00	108.96	108.96	108.96	0