Barclays Scudo Gn25 15y 10,5inv Fl Floor【628862】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
債権
イタリア
BITMOT
Barclays Scudo Gn25 15y 10,5inv Fl Floor (628862)
Barclays Scudo Gn25 15y 10,5inv Fl Floor (628862) 時系列データ

Barclays Scudo Gn25 15y 10,5inv Fl Floor (628862)

99.00

0.00

(0.00%)

終了 12月30日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735318500	99	-0	-0.00	99	99	99	10000
1734972900	99.001	-0.42	-0.42	99.001	99.001	99.001	1000
1734713700	99.42	0	0.00	99.42	99.42	99.42	0
1734627300	99.42	-0.08	-0.08	99.42	99.42	99.42	10000
1734540900	99.5	0	0.00	99.5	99.5	99.5	0
1734454500	99.5	0	0.00	99.5	99.5	99.5	0
1734368100	99.5	0.5	0.51	99	99.5	99	28000
1734108900	99	0	0.00	99	99	99	7000
1734022500	99	0	0.00	99	99	99	2000
1733936100	99	0	0.00	99	99	99	0
1733849700	99	0	0.00	99	99	99	1000
1733763300	99	1.4	1.43	98.2	99.16	97.604	38000
1733504100	97.6	-0.96	-0.97	97.6	97.6	97.6	10000
1733417700	98.555	0	0.00	98.555	98.555	98.555	0
1733331300	98.555	0	0.00	98.555	98.555	98.555	0
1733244900	98.555	-0.64	-0.65	98.555	98.555	98.555	3000
1733158500	99.195	0	0.00	99.195	99.195	99.195	0
1732899300	99.195	0	0.00	99.195	99.195	99.195	0
1732812900	99.195	0	0.00	99.195	99.195	99.195	0
1732726500	99.195	0	0.00	99.195	99.195	99.195	0
1732640100	99.195	0	0.00	99.195	99.195	99.195	0
1732553700	99.195	0	0.00	99.195	99.195	99.195	0
1732294500	99.195	0	0.00	99.195	99.195	99.195	0
1732208100	99.195	0	0.00	99.195	99.195	99.195	0
1732121700	99.195	0	0.00	99.195	99.195	99.195	0
1732035300	99.195	0	0.00	99.195	99.195	99.195	0
1731948900	99.195	0	0.00	99.195	99.195	99.195	0
1731689700	99.195	0	0.00	99.195	99.195	99.195	0
1731603300	99.195	0	0.00	99.195	99.195	99.195	0
1731516900	99.195	0	0.00	99.195	99.195	99.195	0
1731430500	99.195	0	0.00	99.195	99.195	99.195	0
1731344100	99.195	0	0.00	99.195	99.195	99.195	0
1731084900	99.195	1.6	1.63	98.989	99.195	98.989	35000
1730994900	97.6	0	0.00	97.6	97.6	97.6	0
1730908500	97.6	0	0.00	97.6	97.6	97.6	0
1730822100	97.6	0	0.00	97.6	97.6	97.6	0
1730735700	97.6	0	0.00	97.6	97.6	97.6	0
1730476500	97.6	0	0.00	97.6	97.6	97.6	0
1730390100	97.6	0	0.00	97.6	97.6	97.6	0
1730303700	97.6	0	0.00	97.6	97.6	97.6	0
1730217300	97.6	0	0.00	97.6	97.6	97.6	0
1730130900	97.6	0	0.00	97.6	97.6	97.6	0
1729871700	97.6	0	0.00	97.6	97.6	97.6	0
1729785300	97.6	0	0.00	97.6	97.6	97.6	0
1729698900	97.6	0	0.00	97.6	97.6	97.6	0
1729612500	97.6	0	0.00	97.6	97.6	97.6	0
1729526100	97.6	0	0.00	97.6	97.6	97.6	0
1729266900	97.6	0	0.00	97.6	97.6	97.6	0
1729180500	97.6	0	0.00	97.6	97.6	97.6	0
1729094100	97.6	0	0.00	97.6	97.6	97.6	0
1729007700	97.6	0	0.00	97.6	97.6	97.6	0
1728921300	97.6	0.96	0.99	97.601	97.601	97.6	10000
1728633600	96.64	0	0.00	96.64	96.64	96.64	0
1728547200	96.64	0	0.00	96.64	96.64	96.64	0
1728460800	96.64	0	0.00	96.64	96.64	96.64	0
1728374400	96.64	0	0.00	96.64	96.64	96.64	0
1728288000	96.64	0	0.00	96.64	96.64	96.64	0
1728028800	96.64	0	0.00	96.64	96.64	96.64	0
1727942400	96.64	0	0.00	96.64	96.64	96.64	0
1727856000	96.64	0	0.00	96.64	96.64	96.64	0
1727769600	96.64	0	0.00	96.64	96.64	96.64	0
1727683200	96.64	0	0.00	96.64	96.64	96.64	0

Barclays Scudo Gn25 15y ...

AMUNDI PRAU INAV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約